FAUSAFTSE Asfa Australia All-Share Index04/19/2018
LAST:

 6,503
CHANGE:
 20.24
OPEN:
6,483
HIGH:
6,530
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
6,483
LOW:
6,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,4836,5306,4836,50300
04/18/186,4606,4856,4606,48300
04/17/186,4596,4926,4596,46000
04/16/186,4476,4886,4476,45900
04/13/186,4346,4646,4346,44700
04/12/186,4496,4596,4196,43400
04/11/186,4786,4866,4456,44900
04/10/186,4256,4786,4006,47800
04/09/186,4056,4346,3856,42500
04/06/186,4056,4166,3756,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,207.25 - 6,810.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23