FAUSAFTSE Asfa Australia All-Share Index05/26/2017
LAST:

 6,345
CHANGE:
 41.50
OPEN:
6,386
HIGH:
6,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
6,386
LOW:
6,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3866,3866,3306,34500
05/25/176,3656,3886,3436,38600
05/24/176,3556,3736,3486,36500
05/23/176,3666,3936,3486,35500
05/22/176,3186,3736,3186,36600
05/19/176,3306,3326,2956,31800
05/18/176,3776,3776,2846,33000
05/17/176,4486,4486,3756,37700
05/16/176,4346,4726,4326,44800
05/15/176,4346,4446,4016,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,583.78 - 6,569.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03