FAUSAFTSE Asfa Australia All-Share Index01/19/2018
LAST:

 6,656
CHANGE:
 11.30
OPEN:
6,667
HIGH:
6,683
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
6,667
LOW:
6,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,6676,6836,6526,65600
01/18/186,6696,6916,6676,66700
01/17/186,7056,7056,6666,66900
01/16/186,7346,7366,6976,70500
01/15/186,7256,7636,7256,73400
01/12/186,7216,7426,7216,72500
01/11/186,7526,7536,7076,72100
01/10/186,7956,8116,7526,75200
01/09/186,7886,8106,7886,79500
01/08/186,7796,8026,7796,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,174.37 - 6,810.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23