FAUSAFTSE Asfa Australia All-Share Index07/21/2017
LAST:

 6,317
CHANGE:
 41.26
OPEN:
6,358
HIGH:
6,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
6,358
LOW:
6,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,3586,3586,3016,31700
07/20/176,3266,3696,3266,35800
07/19/176,2776,3396,2776,32600
07/18/176,3506,3576,2676,27700
07/17/176,3596,3706,3296,35000
07/14/176,3276,3746,3276,35900
07/13/176,2586,3336,2586,32700
07/12/176,3166,3186,2496,25800
07/11/176,3116,3356,2866,31600
07/10/176,2906,3376,2906,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,600.80 - 6,569.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13