FAUSAFTSE Asfa Australia All-Share Index10/17/2017
LAST:

 6,519
CHANGE:
 45.91
OPEN:
6,473
HIGH:
6,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,473
LOW:
6,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,4736,5276,4736,51900
10/16/176,4386,4846,4386,47300
10/13/176,4166,4496,4146,43800
10/12/176,3906,4166,3826,41600
10/11/176,3536,3966,3536,39000
10/10/176,3536,3656,3336,35300
10/09/176,3206,3746,3206,35300
10/06/176,2556,3206,2556,32000
10/05/176,2546,2776,2526,25500
10/04/176,3056,3076,2526,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,600.80 - 6,569.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00