FAUSAFTSE Asfa Australia All-Share Index01/19/2017
LAST:

 6,293
CHANGE:
 13.97
OPEN:
6,279
HIGH:
6,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,279
LOW:
6,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,2796,3256,2766,29300
01/18/176,3026,3026,2566,27900
01/17/176,3556,3556,2976,30200
01/16/176,3536,3666,3506,35500
01/13/176,3756,3796,3126,32500
01/12/176,3786,4126,3656,37500
01/11/176,3676,4016,3676,37800
01/10/176,4166,4166,3526,36700
01/09/176,3946,4386,3926,41600
01/06/176,3566,3716,3516,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,194.22 - 6,437.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60