FAUSAFTSE Asfa Australia All-Share Index03/23/2017
LAST:

 6,308
CHANGE:
 24.56
OPEN:
6,284
HIGH:
6,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
6,284
LOW:
6,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,2846,3086,2846,30800
03/22/176,3836,3836,2806,28400
03/21/176,3876,3886,3676,38300
03/20/176,3856,3966,3716,38700
03/17/176,3936,4256,3846,40800
03/16/176,3786,4096,3716,39300
03/15/176,3616,3786,3276,37800
03/14/176,3586,3876,3446,36100
03/13/176,3526,3686,3446,35800
03/10/176,3416,3836,3416,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,409.43 - 6,450.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10