FRGBR1FTSE RAFI UK 100 Index04/20/2018
LAST:

 5,974
CHANGE:
 36.61
OPEN:
5,938
HIGH:
5,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,938
LOW:
5,938
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,9385,9745,9385,97400
04/19/185,9185,9385,9175,93800
04/18/185,8335,9245,8335,91800
04/17/185,8065,8445,8055,83300
04/16/185,8565,8565,8015,80600
04/13/185,8505,8625,8425,85600
04/12/185,8405,8555,8345,85000
04/11/185,8395,8515,8255,84000
04/10/185,7735,8395,7735,83900
04/09/185,7695,7875,7345,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,528.91 - 6,243.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23