FRGBR1FTSE RAFI UK 100 Index05/26/2017
LAST:

 5,886
CHANGE:
 18.86
OPEN:
5,868
HIGH:
5,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,868
LOW:
5,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8685,8915,8605,88600
05/25/175,8735,8825,8525,86800
05/24/175,8515,8795,8395,87300
05/23/175,8565,8775,8515,85100
05/22/175,8355,8755,8355,85600
05/19/175,8095,8445,8095,83500
05/18/175,8555,8555,7605,80900
05/17/175,8675,8755,8345,85500
05/16/175,8165,8805,8165,86700
05/15/175,7895,8185,7895,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,275.75 - 5,882.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17