FRGBR1FTSE RAFI UK 100 Index01/19/2018
LAST:

 6,171
CHANGE:
 4.33
OPEN:
6,167
HIGH:
6,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,167
LOW:
6,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,1676,1766,1546,17100
01/18/186,1846,1906,1536,16700
01/17/186,2086,2086,1696,18400
01/16/186,2246,2326,1936,20800
01/15/186,2336,2336,2186,22400
01/12/186,2106,2436,2056,23300
01/11/186,2066,2146,1866,21000
01/10/186,1816,2106,1736,20600
01/09/186,1526,1816,1526,18100
01/08/186,1576,1736,1496,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,538.32 - 6,243.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23