FRGBR1FTSE RAFI UK 100 Index10/17/2017
LAST:

 5,936
CHANGE:
 5.34
OPEN:
5,942
HIGH:
5,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,942
LOW:
5,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9425,9665,9325,93600
10/16/175,9435,9625,9415,94200
10/13/175,9565,9595,9305,94300
10/12/175,9415,9625,9345,95600
10/11/175,9495,9545,9345,94100
10/10/175,9235,9545,9205,94900
10/09/175,9415,9415,9145,92300
10/06/175,9375,9495,9345,94100
10/05/175,9005,9375,8995,93700
10/04/175,9105,9135,8915,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,167.00 - 5,961.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05