FRGBR1FTSE RAFI UK 100 Index07/21/2017
LAST:

 5,820
CHANGE:
 33.59
OPEN:
5,854
HIGH:
5,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
5,854
LOW:
5,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,8545,8755,8065,82000
07/20/175,8115,8705,8115,85400
07/19/175,7835,8215,7745,81100
07/18/175,7955,8045,7565,78300
07/17/175,7715,8125,7715,79500
07/14/175,8015,8065,7605,77100
07/13/175,7975,8135,7925,80100
07/12/175,7385,8185,7385,79700
07/11/175,7665,7865,7175,73800
07/10/175,7485,7805,7425,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,855.56 - 5,914.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13