FRGBR1FTSE Rafi UK 100 Index01/18/2017
LAST:

 5,792
CHANGE:
 23.08
OPEN:
5,769
HIGH:
5,798
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
5,769
LOW:
5,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,7695,7985,7535,79200
01/17/175,8465,8465,7695,76900
01/16/175,8565,8715,8415,84600
01/13/175,8165,8595,8165,85600
01/12/175,8075,8355,7925,81600
01/11/175,7865,8315,7715,80700
01/10/175,7355,7965,7355,78600
01/09/175,7175,7465,7155,73500
01/06/175,7045,7205,6895,71700
01/05/175,7055,7235,6845,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,017.19 - 5,871.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21