FAUSSCFTSE Asfa Australia Small Cap Index12/15/2017
LAST:

 4,339
CHANGE:
 21.44
OPEN:
4,317
HIGH:
4,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
4,317
LOW:
4,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,3174,3394,3164,33900
12/14/174,2944,3264,2934,31700
12/13/174,2954,3014,2864,29400
12/12/174,2964,3134,2914,29500
12/11/174,2764,3114,2754,29600
12/08/174,2464,2764,2464,27600
12/07/174,2424,2624,2334,24600
12/06/174,2814,2834,2424,24200
12/05/174,3174,3234,2804,28100
12/04/174,3214,3344,3124,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,633.21 - 4,336.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23