FAUSSCFTSE Asfa Australia Small Cap Index07/21/2017
LAST:

 3,829
CHANGE:
 18.12
OPEN:
3,811
HIGH:
3,831
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,811
LOW:
3,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8113,8313,8113,82900
07/20/173,8123,8203,8073,81100
07/19/173,8193,8263,8083,81200
07/18/173,8253,8293,8163,81900
07/17/173,8083,8363,8083,82500
07/14/173,7703,8143,7703,80800
07/13/173,7533,7723,7533,77000
07/12/173,7493,7643,7493,75300
07/11/173,7483,7653,7483,74900
07/10/173,7693,7763,7483,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,633.21 - 4,253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13