FAUSSCFTSE Asfa Australia Small Cap Index03/24/2017
LAST:

 3,848
CHANGE:
 7.43
OPEN:
3,855
HIGH:
3,859
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,855
LOW:
3,847
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8553,8593,8473,84800
03/23/173,8633,8703,8473,85500
03/22/173,9023,9023,8613,86300
03/21/173,8943,9023,8933,90200
03/20/173,8993,9053,8883,89400
03/17/173,8823,8993,8823,89300
03/16/173,8463,8823,8463,88200
03/15/173,8643,8643,8443,84600
03/14/173,8493,8683,8493,86400
03/13/173,8523,8533,8443,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,445.32 - 4,253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13