FAUSSCFTSE Asfa Australia Small Cap Index09/21/2017
LAST:

 3,920
CHANGE:
 29.93
OPEN:
3,950
HIGH:
3,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,950
LOW:
3,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,9503,9533,9153,92000
09/20/173,9523,9603,9453,95000
09/19/173,9513,9603,9513,95200
09/18/173,9593,9593,9513,95100
09/15/173,9663,9733,9503,95900
09/14/173,9583,9713,9583,96600
09/13/173,9413,9653,9413,95800
09/12/173,9343,9543,9343,94100
09/11/173,9423,9483,9343,93400
09/08/173,9343,9493,9333,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,633.21 - 4,187.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76