FAUSSCFTSE Asfa Australia Small Cap Index05/22/2017
LAST:

 3,687
CHANGE:
 13.35
OPEN:
3,674
HIGH:
3,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,674
LOW:
3,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,6743,6933,6743,68700
05/19/173,6483,6743,6463,67400
05/18/173,6603,6643,6333,64800
05/17/173,6763,6873,6533,66000
05/16/173,6753,6913,6733,67600
05/15/173,7013,7063,6733,67500
05/12/173,7103,7213,6993,70100
05/11/173,7143,7233,7083,71000
05/10/173,7243,7273,7103,71400
05/09/173,7143,7273,7113,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,633.21 - 4,253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05