FAUSSCFTSE Asfa Australia Small Cap Index01/16/2017
LAST:

 4,067
CHANGE:
 12.75
OPEN:
4,066
HIGH:
4,068
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,054
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,0664,0684,0604,06700
01/13/174,0694,0774,0464,05400
01/12/174,0454,0724,0454,06900
01/11/174,0494,0664,0454,04500
01/10/174,0534,0684,0474,04900
01/09/174,0514,0574,0464,05300
01/06/174,0154,0444,0154,03700
01/05/173,9934,0183,9934,01500
01/04/173,9874,0043,9873,99300
01/03/173,9613,9963,9613,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,102.56 - 4,253.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54