FN42FTSE Nareit Mortgage Hom05/26/2017
LAST:

 58.05
CHANGE:
 0.07
OPEN:
58.17
HIGH:
58.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
58.12
LOW:
57.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.1758.1757.5958.0500
05/25/1758.0658.4558.0258.1200
05/24/1757.7658.0857.7158.0000
05/23/1757.4257.8557.4257.7200
05/22/1756.7957.5656.7957.5000
05/19/1756.5056.9556.4856.8200
05/18/1756.5956.7056.2556.6900
05/17/1756.5656.7956.3756.6300
05/16/1756.5456.8856.5356.6500
05/15/1756.2556.6656.2556.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.26 - 59.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03