FN42FTSE Nareit Mortgage Hom04/19/2018
LAST:

 52.69
CHANGE:
 0.24
OPEN:
52.90
HIGH:
53.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
52.93
LOW:
52.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1852.9053.1252.6252.6900
04/18/1852.9253.2752.9252.9300
04/17/1852.6852.8552.6752.8500
04/16/1852.3952.7852.3052.7400
04/13/1852.6652.8352.3452.3500
04/12/1853.0853.1552.6752.7100
04/11/1853.0753.2552.8753.1800
04/10/1853.1453.4353.0053.2400
04/09/1853.3253.6753.2953.5200
04/06/1853.2253.6153.1853.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 61.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23