FN42FTSE Nareit Mortgage Hom03/27/2017
LAST:

 56.05
CHANGE:
 0.23
OPEN:
56.11
HIGH:
56.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
56.28
LOW:
55.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1756.1156.2855.8556.0500
03/24/1756.4156.5856.2156.2800
03/23/1756.5856.6456.2956.4900
03/22/1756.3756.6556.3456.5400
03/21/1756.4456.6756.1656.2600
03/20/1756.3256.6156.2056.6000
03/17/1755.7956.2955.7556.2300
03/16/1755.7155.9155.5255.8100
03/15/1754.6455.7254.6455.6400
03/14/1754.8454.9254.5554.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.89 - 56.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63