FN42FTSE Nareit Mortgage Hom10/20/2017
LAST:

 60.08
CHANGE:
 0.28
OPEN:
60.37
HIGH:
60.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
60.36
LOW:
60.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.3760.4960.0260.0800
10/19/1760.2360.3960.0760.3600
10/18/1760.2060.3960.2060.3500
10/17/1760.0760.3260.0760.2200
10/16/1759.9860.2959.9860.1500
10/13/1759.7060.0659.7060.0400
10/12/1759.5559.7659.4359.7500
10/11/1759.4259.6859.4259.5500
10/10/1759.5859.6959.3959.4900
10/09/1759.4559.7659.4559.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.81 - 61.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17