FN42FTSE Nareit Mortgage Hom01/23/2017
LAST:

 53.43
CHANGE:
 0.49
OPEN:
53.03
HIGH:
53.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
52.94
LOW:
53.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1753.0353.5353.0353.4300
01/20/1752.9153.0652.8152.9400
01/19/1753.2153.2152.8152.8500
01/18/1753.1453.4353.0353.2000
01/17/1753.0853.4453.0853.2300
01/16/1753.0853.0853.0853.0800
01/13/1753.0453.2052.7053.0800
01/12/1753.2553.3452.9353.0800
01/11/1753.0553.5152.9053.3900
01/10/1752.9353.0252.4952.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.39 - 54.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22