FN42FTSE Nareit Mortgage Hom07/26/2017
LAST:

 58.21
CHANGE:
 0.46
OPEN:
57.82
HIGH:
58.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
57.75
LOW:
57.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.8258.2157.8258.2100
07/25/1758.2158.3557.7457.7500
07/24/1758.3258.5158.2458.4400
07/21/1757.9158.3557.8358.3100
07/20/1757.8158.0857.7458.0100
07/19/1757.6157.9457.5257.8300
07/18/1758.7958.7957.3357.3600
07/17/1758.9059.1158.8258.9000
07/14/1758.3359.0058.3358.9900
07/13/1759.0059.1158.1658.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.26 - 61.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71