FN42FTSE Nareit Mortgage Hom01/22/2018
LAST:

 55.43
CHANGE:
 0.02
OPEN:
55.43
HIGH:
55.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
55.41
LOW:
55.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1855.4355.6655.3255.4300
01/19/1854.9555.4954.8855.4100
01/18/1855.5755.5755.1855.1900
01/17/1855.5155.7455.3255.6800
01/16/1856.0556.4255.5555.7400
01/15/1856.0556.0556.0556.0500
01/12/1856.4256.5955.9056.0500
01/11/1856.0456.3455.8056.3400
01/10/1856.3056.3055.6456.0100
01/09/1856.7456.8256.3856.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.81 - 61.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23