FRAWLVQUFTSE RAFI All-World Low01/19/2018
LAST:

 6,280
CHANGE:
 1.78
OPEN:
6,281
HIGH:
6,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,281
LOW:
6,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,2816,2886,2686,28000
01/18/186,2826,2866,2706,28100
01/17/186,2626,3026,2496,29500
01/16/186,2676,2806,2586,26600
01/15/186,2576,2736,2566,27000
01/12/186,2106,2566,2006,25400
01/11/186,1756,2076,1696,20300
01/10/186,1856,1976,1696,18100
01/09/186,1866,1976,1796,19000
01/08/186,1836,1876,1706,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,380.02 - 6,302.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23