FRAWLVQUFTSE Rafi All-World Low05/22/2017
LAST:

 5,644
CHANGE:
 21.99
OPEN:
5,619
HIGH:
5,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,622
LOW:
5,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,6195,6495,6155,64400
05/19/175,5705,6235,5675,62200
05/18/175,5975,5975,5555,57300
05/17/175,6245,6285,5995,60500
05/16/175,6075,6325,6065,62300
05/15/175,5795,6125,5775,60300
05/12/175,5645,5835,5625,57600
05/11/175,5735,5785,5485,56400
05/10/175,5635,5785,5615,57000
05/09/175,5745,5815,5585,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,054.18 - 5,631.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05