FRAWLVQUFTSE RAFI All-World Low04/23/2018
LAST:

 5,944
CHANGE:
 7.13
OPEN:
5,950
HIGH:
5,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,951
LOW:
5,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,9505,9535,9335,94400
04/20/185,9815,9855,9435,95100
04/19/186,0106,0215,9715,97700
04/18/185,9976,0285,9976,01600
04/17/185,9746,0025,9735,99600
04/16/185,9355,9845,9285,97900
04/13/185,9285,9455,9225,93300
04/12/185,9245,9455,9155,93300
04/11/185,9365,9385,9175,92700
04/10/185,8715,9445,8685,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,460.63 - 6,401.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23