FRAWLVQUFTSE RAFI All-World Low10/16/2017
LAST:

 5,855
CHANGE:
 12.27
OPEN:
5,867
HIGH:
5,874
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,867
LOW:
5,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175,8675,8745,8545,85500
10/13/175,8575,8795,8555,86700
10/12/175,8575,8645,8395,85800
10/11/175,8425,8575,8395,85400
10/10/175,8025,8475,8015,83800
10/09/175,8025,8095,7965,80300
10/06/175,8235,8255,7925,79600
10/05/175,8225,8295,8175,82200
10/04/175,8225,8315,8125,82100
10/03/175,8025,8255,7965,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,117.66 - 5,879.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02