FRAWLVQUFTSE Rafi All-World Low03/27/2017
LAST:

 5,497
CHANGE:
 10.72
OPEN:
5,508
HIGH:
5,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
5,508
LOW:
5,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,5085,5105,4905,49700
03/24/175,5085,5135,5025,50800
03/23/175,5025,5245,4965,51500
03/22/175,5135,5135,4845,50100
03/21/175,5235,5525,5135,52300
03/20/175,5315,5405,5165,51900
03/17/175,5225,5425,5155,53900
03/16/175,5125,5335,5085,51900
03/15/175,4455,4975,4435,49100
03/14/175,4765,4775,4405,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,054.18 - 5,551.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52