FRAWLVQUFTSE RAFI All-World Low07/21/2017
LAST:

 5,680
CHANGE:
 16.29
OPEN:
5,691
HIGH:
5,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,697
LOW:
5,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6915,7065,6665,68000
07/20/175,6695,6995,6685,69700
07/19/175,6465,6655,6465,66400
07/18/175,6545,6655,6425,64400
07/17/175,6565,6635,6505,65700
07/14/175,6195,6575,6195,65600
07/13/175,6115,6245,6095,61900
07/12/175,5715,6225,5645,61600
07/11/175,5755,5825,5555,57400
07/10/175,5755,5885,5745,57900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,117.66 - 5,714.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49