FRJPN350FTSE RAFI Japan 350 Inde05/26/2017
LAST:

 1,791
CHANGE:
 11.34
OPEN:
1,802
HIGH:
1,802
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,802
LOW:
1,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8021,8021,7911,79100
05/25/171,7991,8061,7931,80200
05/24/171,7851,8011,7851,79900
05/23/171,7911,7911,7831,78500
05/22/171,7821,7941,7821,79100
05/19/171,7731,7851,7681,78200
05/18/171,8011,8011,7661,77300
05/17/171,8151,8151,7981,80100
05/16/171,8131,8251,8111,81500
05/15/171,8161,8161,8031,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.41 - 1,840.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03