FRJPN350FTSE Rafi Japan 350 Inde03/24/2017
LAST:

 1,788
CHANGE:
 16.53
OPEN:
1,772
HIGH:
1,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,772
LOW:
1,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7721,7931,7711,78800
03/23/171,7701,7731,7631,77200
03/22/171,8141,8141,7701,77000
03/21/171,8191,8191,8051,81400
03/20/171,8191,8191,8191,81900
03/17/171,8291,8291,8181,81900
03/16/171,8291,8321,8181,82900
03/15/171,8351,8351,8221,82900
03/14/171,8371,8371,8331,83500
03/13/171,8271,8381,8261,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.41 - 1,840.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13