FRJPN350FTSE Rafi Japan 350 Inde01/18/2017
LAST:

 1,764
CHANGE:
 9.30
OPEN:
1,755
HIGH:
1,767
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,755
LOW:
1,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7551,7671,7381,76400
01/17/171,7791,7791,7551,75500
01/16/171,7931,7961,7761,77900
01/13/171,7881,7981,7841,79700
01/12/171,8051,8051,7791,78800
01/11/171,7881,8061,7881,80500
01/10/171,8031,8061,7861,78800
01/09/171,8031,8031,8031,80300
01/06/171,8121,8121,7911,80300
01/05/171,8111,8181,8051,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.41 - 1,837.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59