FRJPN350FTSE RAFI Japan 350 Inde06/15/2018
LAST:

 2,006
CHANGE:
 5.66
OPEN:
2,000
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,000
LOW:
2,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,0002,0102,0002,00600
06/14/182,0182,0182,0002,00000
06/13/182,0082,0212,0082,01800
06/12/182,0042,0222,0042,00800
06/11/182,0002,0091,9932,00400
06/08/182,0122,0162,0002,00000
06/07/181,9992,0161,9992,01200
06/06/181,9902,0021,9901,99900
06/05/181,9921,9991,9861,99000
06/04/181,9581,9951,9581,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,802.32 - 2,180.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83