FRJPN350FTSE RAFI Japan 350 Inde07/21/2017
LAST:

 1,858
CHANGE:
 5.08
OPEN:
1,863
HIGH:
1,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,863
LOW:
1,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8631,8631,8551,85800
07/20/171,8511,8651,8491,86300
07/19/171,8541,8541,8451,85100
07/18/171,8591,8591,8411,85400
07/14/171,8501,8631,8501,85900
07/13/171,8551,8601,8481,85000
07/12/171,8631,8631,8521,85500
07/11/171,8521,8641,8511,86300
07/10/171,8431,8561,8431,85200
07/07/171,8511,8511,8381,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.21 - 1,864.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13