FRJPN350FTSE RAFI Japan 350 Inde12/14/2017
LAST:

 2,055
CHANGE:
 4.82
OPEN:
2,060
HIGH:
2,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,060
LOW:
2,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,0602,0602,0482,05500
12/13/172,0622,0682,0542,06000
12/12/172,0552,0662,0552,06200
12/11/172,0422,0552,0422,05500
12/08/172,0212,0422,0212,04200
12/07/172,0012,0222,0012,02100
12/06/172,0322,0321,9952,00100
12/05/172,0242,0362,0152,03200
12/04/172,0322,0392,0232,02400
12/01/172,0252,0432,0212,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.77 - 2,096.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23