FRJPN350FTSE RAFI Japan 350 Inde09/21/2017
LAST:

 1,907
CHANGE:
 4.47
OPEN:
1,903
HIGH:
1,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,903
LOW:
1,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,9031,9201,9031,90700
09/20/171,9011,9071,8971,90300
09/19/171,8651,9031,8651,90100
09/18/171,8651,8651,8651,86500
09/15/171,8581,8691,8541,86500
09/14/171,8641,8691,8571,85800
09/13/171,8521,8671,8521,86400
09/12/171,8341,8551,8341,85200
09/11/171,8131,8421,8131,83400
09/08/171,8201,8211,8101,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.22 - 1,906.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82