FTJPEMNFTSE Emerging Diversifie01/19/2018
LAST:

 1,205
CHANGE:
 5.57
OPEN:
1,199
HIGH:
1,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,199
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1991,2051,1991,20500
01/18/181,1921,2001,1911,19900
01/17/181,1881,1951,1851,19300
01/16/181,1811,1891,1801,18800
01/15/181,1791,1861,1791,18100
01/12/181,1691,1791,1691,17800
01/11/181,1651,1691,1621,16900
01/10/181,1701,1711,1641,16500
01/09/181,1701,1721,1681,16900
01/08/181,1681,1721,1681,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:919.78 - 1,558.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23