FTJPEMNFTSE Emerging Diversifie03/29/2017
LAST:

 991.3
CHANGE:
 2.15
OPEN:
989.4
HIGH:
999.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
989.1
LOW:
986.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17989.4999.1986.8991.300
03/28/17986.5990.8986.3989.100
03/27/17992.7994.7983.8985.400
03/24/17989.0992.8987.3992.600
03/23/17989.9991.7987.7989.400
03/22/17992.5992.6984.1989.300
03/21/17994.8999.5992.2992.900
03/20/17988.7995.1987.9994.800
03/17/17986.3990.5985.7989.600
03/16/17972.5988.2972.1987.100
FUNDAMENTALS
Sector:
Industry:
52wk range:807.56 - 999.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37