FTJPEMNFTSE Emerging Diversifie05/24/2017
LAST:

 1,005
CHANGE:
 4.25
OPEN:
1,001
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,001
LOW:
998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0011,0059981,00500
05/23/171,0011,0029971,00100
05/22/179981,0049981,00100
05/19/1798599998499900
05/18/171,0081,00898098800
05/17/171,0161,0161,0081,00800
05/16/171,0141,0161,0131,01600
05/15/171,0061,0151,0051,01400
05/12/171,0041,0061,0021,00500
05/11/171,0001,0051,0001,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:816.65 - 1,558.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10