FTJPEMNFTSE Emerging Diversifie01/17/2017
LAST:

 926.3
CHANGE:
 8.21
OPEN:
918.4
HIGH:
926.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
918.1
LOW:
917.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17918.4926.5917.9926.300
01/16/17925.0925.1918.1918.100
01/13/17925.5926.9924.0925.000
01/12/17918.3928.5917.7927.400
01/11/17913.8919.4911.7917.400
01/10/17909.3915.9908.7913.300
01/09/17910.0911.5907.2909.200
01/06/17913.1914.7909.7909.700
01/05/17903.7913.5903.3913.300
01/04/17897.0902.8896.4902.300
FUNDAMENTALS
Sector:
Industry:
52wk range:700.64 - 943.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13