FTJPEMNFTSE Emerging Diversifie10/18/2017
LAST:

 1,102
CHANGE:
 1.28
OPEN:
1,104
HIGH:
1,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,103
LOW:
1,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1041,1051,1001,10200
10/17/171,1071,1091,1011,10300
10/16/171,1041,1101,1041,10700
10/13/171,0981,1041,0971,10300
10/12/171,0931,0991,0931,09900
10/11/171,0881,0931,0881,09300
10/10/171,0831,0901,0821,08800
10/09/171,0861,0861,0811,08200
10/06/171,0841,0881,0831,08600
10/05/171,0851,0881,0841,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:858.35 - 1,558.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13