FRX1FTSE Rafi Global Ex US 103/29/2017
LAST:

 5,917
CHANGE:
 6.46
OPEN:
5,915
HIGH:
5,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,910
LOW:
5,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,9155,9265,8995,91700
03/28/175,8905,9445,8885,91000
03/27/175,9135,9155,8705,89100
03/24/175,8925,9035,8855,90100
03/23/175,8555,8925,8505,88600
03/22/175,8815,8825,8255,86400
03/21/175,9015,9525,8995,90900
03/20/175,9145,9295,8985,90100
03/17/175,9055,9235,8935,91900
03/16/175,8685,9145,8565,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,737.26 - 5,951.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23