FRX1FTSE RAFI Global Ex US 106/19/2018
LAST:

 6,405
CHANGE:
 62.23
OPEN:
6,470
HIGH:
6,479
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
6,467
LOW:
6,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,4706,4796,3796,40500
06/18/186,5066,5066,4516,46700
06/15/186,5496,5576,5076,51300
06/14/186,6046,6066,5566,55700
06/13/186,5916,6076,5716,60000
06/12/186,6066,6266,5886,59400
06/11/186,5786,6266,5746,61400
06/08/186,6196,6216,5536,57600
06/07/186,5926,6476,5916,62000
06/06/186,5626,5966,5626,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,063.80 - 7,250.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83