FRX1FTSE RAFI Global Ex US 112/15/2017
LAST:

 6,608
CHANGE:
 41.69
OPEN:
6,629
HIGH:
6,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
6,650
LOW:
6,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,6296,6376,6016,60800
12/14/176,6766,6846,6366,65000
12/13/176,6496,6816,6436,67600
12/12/176,6286,6516,6276,64700
12/11/176,6156,6426,6106,62700
12/08/176,5776,6216,5746,61000
12/07/176,5776,5866,5626,57100
12/06/176,6056,6086,5526,56200
12/05/176,6296,6456,6076,61500
12/04/176,6006,6396,5776,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,518.73 - 6,684.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23