FRX1FTSE RAFI Global Ex US 105/24/2017
LAST:

 6,162
CHANGE:
 12.11
OPEN:
6,141
HIGH:
6,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
6,150
LOW:
6,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,1416,1676,1396,16200
05/23/176,1626,1786,1446,15000
05/22/176,1386,1756,1336,16300
05/19/176,0616,1436,0576,14000
05/18/176,1326,1326,0456,05500
05/17/176,1606,1626,1176,13200
05/16/176,1096,1616,1096,16000
05/15/176,0786,1156,0686,10500
05/12/176,0566,0826,0416,07600
05/11/176,0666,0806,0406,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,737.26 - 6,177.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80