FRX1FTSE Rafi Global Ex US 101/23/2017
LAST:

 5,728
CHANGE:
 5.19
OPEN:
5,731
HIGH:
5,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,733
LOW:
5,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,7315,7565,7125,72800
01/20/175,7025,7355,6935,73300
01/19/175,7045,7135,6805,69500
01/18/175,7215,7365,7075,71000
01/17/175,6895,7445,6835,74000
01/16/175,7425,7435,6945,69800
01/13/175,6975,7585,6925,75800
01/12/175,7115,7635,7045,71800
01/11/175,6785,7435,6575,71900
01/10/175,6625,6815,6475,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,576.26 - 5,763.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22