FRX1FTSE RAFI Global Ex US 109/21/2017
LAST:

 6,483
CHANGE:
 30.46
OPEN:
6,457
HIGH:
6,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,453
LOW:
6,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176,4576,4926,4526,48300
09/20/176,4966,5236,4486,45300
09/19/176,4526,4996,4506,49600
09/18/176,4406,4646,4296,44400
09/15/176,4486,4546,4306,43500
09/14/176,4316,4426,4046,43600
09/13/176,4516,4756,4236,42500
09/12/176,4216,4606,4186,45500
09/11/176,3826,4446,3806,41900
09/08/176,3836,4136,3826,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,231.20 - 6,522.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82