FQCANUFTSE China A Net Tax USD Index01/20/2017
LAST:

 3,660
CHANGE:
 30.72
OPEN:
3,634
HIGH:
3,666
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
3,629
LOW:
3,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,6343,6663,6303,66000
01/19/173,6653,6653,6283,62900
01/18/173,6473,6673,6373,66600
01/17/173,6123,6363,5853,63600
01/16/173,6333,6333,5463,61300
01/13/173,6473,6553,6273,63200
01/12/173,6503,6703,6363,64400
01/11/173,6883,6923,6553,65500
01/10/173,6873,6993,6783,68500
01/09/173,6753,6893,6633,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74