FQCANUFTSE China A Net Tax USD Index11/17/2017
LAST:

 4,303
CHANGE:
 30.38
OPEN:
4,337
HIGH:
4,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,333
LOW:
4,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174,3374,3454,3004,30300
11/16/174,3224,3394,3044,33300
11/15/174,3474,3484,2974,31600
11/14/174,3764,3814,3304,34200
11/13/174,3574,3764,3564,37200
11/10/174,3354,3654,3224,35700
11/09/174,3174,3404,3074,33500
11/08/174,3094,3414,2994,31000
11/07/174,2824,3184,2814,31300
11/06/174,2454,2804,2274,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,535.90 - 4,381.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23