FQCANUFTSE China A Net Tax USD Index05/24/2018
LAST:

 4,168
CHANGE:
 25.62
OPEN:
4,192
HIGH:
4,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
4,193
LOW:
4,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184,1924,1974,1604,16800
05/23/184,2614,2614,1934,19300
05/22/184,2564,2584,2294,25800
05/21/184,2314,2694,2314,25100
05/18/184,2044,2374,1794,23200
05/17/184,2284,2364,1994,20300
05/16/184,2524,2624,2264,23000
05/15/184,2554,2704,2334,26600
05/14/184,2344,2684,2344,25500
05/11/184,2514,2634,2264,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,621.65 - 4,739.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83