FQCANUFTSE China A Net Tax USD Index02/14/2018
LAST:

 4,257
CHANGE:
 22.73
OPEN:
4,238
HIGH:
4,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
4,234
LOW:
4,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/184,2384,2644,2134,25700
02/13/184,2064,2924,2064,23400
02/12/184,1634,2364,1634,20400
02/09/184,3224,3224,0644,16100
02/08/184,3854,4004,2854,32000
02/07/184,4494,5404,3874,38900
02/06/184,6034,6034,4404,45300
02/05/184,5864,5974,5114,59700
02/02/184,5634,6004,4984,60000
02/01/184,6324,6404,5424,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,535.90 - 4,739.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23