FQCANUFTSE China A Net Tax USD Index03/24/2017
LAST:

 3,811
CHANGE:
 26.99
OPEN:
3,786
HIGH:
3,815
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
3,784
LOW:
3,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,7863,8153,7763,81100
03/23/173,7823,7953,7533,78400
03/22/173,7963,7963,7563,77700
03/21/173,7693,7883,7653,78800
03/20/173,7643,7733,7463,76900
03/17/173,8233,8283,7603,76000
03/16/173,7863,8283,7863,82200
03/15/173,7823,7883,7703,78700
03/14/173,7873,7923,7713,78100
03/13/173,7603,7903,7413,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67