FQCANUFTSE China A Net Tax USD Index05/25/2017
LAST:

 3,693
CHANGE:
 60.67
OPEN:
3,634
HIGH:
3,695
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
3,632
LOW:
3,622
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,6343,6953,6223,69300
05/24/173,6283,6333,5763,63200
05/23/173,6433,6543,6153,62700
05/22/173,6583,6693,6223,63800
05/19/173,6533,6573,6393,65300
05/18/173,6763,6763,6403,65200
05/17/173,6813,6933,6683,66900
05/16/173,6353,6783,6043,67800
05/15/173,6183,6423,6183,63100
05/12/173,5953,6223,5853,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03