FQCANUFTSE China A Net Tax USD Index07/25/2017
LAST:

 3,959
CHANGE:
 17.93
OPEN:
3,978
HIGH:
3,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,976
LOW:
3,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,9783,9833,9483,95900
07/24/173,9503,9803,9443,97600
07/21/173,9613,9673,9463,94900
07/20/173,9453,9613,9393,95400
07/19/173,8813,9433,8723,94300
07/18/173,8513,8733,8213,87300
07/17/173,9253,9333,8173,85000
07/14/173,9143,9233,8973,92000
07/13/173,8883,9203,8843,91500
07/12/173,8883,9053,8623,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,535.90 - 3,980.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02