FNMRFTSE Nareit Mortgage Reits09/19/2017
LAST:

 5.790
CHANGE:
 0.04
OPEN:
5.750
HIGH:
5.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
5.750
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.7505.8005.7505.79000
09/18/175.7305.7605.7305.75000
09/15/175.7005.7405.7005.72000
09/14/175.7005.7005.6905.69000
09/13/175.7605.7605.6905.70000
09/12/175.7505.7705.7405.76000
09/11/175.7105.7605.7105.75000
09/08/175.7205.7205.7005.71000
09/07/175.7205.7405.7005.71000
09/06/175.7205.7505.7105.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27