FNMRFTSE Nareit Mortgage Reits01/23/2017
LAST:

 5.310
CHANGE:
 0.04
OPEN:
5.280
HIGH:
5.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
5.270
LOW:
5.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.2805.3205.2805.31000
01/20/175.2605.2805.2605.27000
01/19/175.3005.3005.2505.25000
01/18/175.2905.3105.2805.29000
01/17/175.2805.3105.2805.29000
01/16/175.2805.2805.2805.28000
01/13/175.2805.2905.2505.28000
01/12/175.3005.3005.2605.28000
01/11/175.2805.3205.2705.31000
01/10/175.2605.2705.2305.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22