FNMRFTSE Nareit Mortgage Reits05/26/2017
LAST:

 5.670
CHANGE:
 0.01
OPEN:
5.680
HIGH:
5.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.680
LOW:
5.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6805.6805.6305.67000
05/25/175.6705.7105.6705.68000
05/24/175.6405.6705.6405.67000
05/23/175.6105.6505.6105.64000
05/22/175.5505.6205.5505.61000
05/19/175.5205.5605.5205.55000
05/18/175.5205.5405.5005.53000
05/17/175.5305.5505.5105.53000
05/16/175.5305.5605.5305.54000
05/15/175.5105.5505.5105.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03