FNMRFTSE Nareit Mortgage Reits03/29/2017
LAST:

 5.570
CHANGE:
 0.03
OPEN:
5.590
HIGH:
5.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
5.600
LOW:
5.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.5905.5905.5205.57000
03/28/175.5505.6005.5505.60000
03/27/175.5205.5405.5005.52000
03/24/175.5405.5705.5305.54000
03/23/175.5505.5605.5305.55000
03/22/175.5305.5505.5305.54000
03/21/175.5405.5605.5105.52000
03/20/175.5305.5505.5205.55000
03/17/175.4905.5305.4805.52000
03/16/175.4705.4905.4605.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37