FNMRFTSE Nareit Mortgage Reits07/21/2017
LAST:

 5.680
CHANGE:
 0.03
OPEN:
5.640
HIGH:
5.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
5.650
LOW:
5.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6405.6805.6405.68000
07/20/175.6305.6605.6305.65000
07/19/175.6105.6405.6005.63000
07/18/175.7105.7105.5905.59000
07/17/175.7205.7405.7105.72000
07/14/175.6705.7305.6705.73000
07/13/175.7305.7405.6605.66000
07/12/175.7005.7705.7005.73000
07/11/175.6805.7105.6705.70000
07/10/175.6705.7105.6605.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13