FNMRFTSE Nareit Mortgage Reits12/12/2017
LAST:

 5.670
CHANGE:
 0.01
OPEN:
5.660
HIGH:
5.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.660
LOW:
5.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.6605.6805.6605.67000
12/11/175.6605.6705.6505.66000
12/08/175.6705.6705.6305.65000
12/07/175.6405.6805.6305.67000
12/06/175.6505.6605.6205.63000
12/05/175.6605.6605.6405.65000
12/04/175.6105.6605.6105.66000
12/01/175.5905.6005.5305.60000
11/30/175.6205.6405.5605.57000
11/29/175.6305.6505.6005.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23