FLKFletcher King Plc03/23/2017
LAST:

 48.00
CHANGE:
 1.00
OPEN:
48.96
HIGH:
50.00
ASK:
42.75
VOLUME:
13,000
CHANGE(%):
2.13
PREV:
47.00
LOW:
48.00
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.9650.0048.0048.0013,0000
03/22/1745.2549.0045.2547.0010,4000
03/21/1748.0048.0047.0047.003,0000
03/20/1747.0049.0047.0049.0032,2510
03/17/1749.5049.5049.0049.0010,0000
03/16/1749.5049.5049.0049.0020,0000
03/15/1749.0049.0049.0049.0000
03/14/1749.0049.0049.0049.0000
03/13/1749.0049.0049.0049.0000
03/10/1749.0049.0047.0049.0037,9820
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:40.08 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06