FLKFletcher King Plc10/11/2017
LAST:

 62.00
CHANGE:
 0.50
OPEN:
62.00
HIGH:
62.00
ASK:
42.75
VOLUME:
5,500
CHANGE(%):
0.80
PREV:
62.50
LOW:
61.00
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1762.0062.0061.0062.005,5000
10/10/1762.7363.7362.5062.506,0870
10/09/1763.6065.5261.0062.0024,7750
10/06/1764.8065.4064.5064.507,7450
10/05/1764.5064.5064.5064.5000
10/04/1764.5064.5064.5064.5000
10/03/1764.5064.5063.0064.5064,4880
10/02/1763.3064.5063.3064.501,4260
09/29/1765.5065.5064.5064.505,0000
09/28/1764.5064.5064.5064.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:43.65 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02