FLKFletcher King Plc01/17/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.00
ASK:
42.75
VOLUME:
2,377
CHANGE(%):
0.00
PREV:
53.00
LOW:
51.50
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.0053.0051.5053.002,3770
01/16/1753.0053.0053.0053.0000
01/13/1753.0053.0051.0053.002,1690
01/12/1753.1853.1853.0053.005,0000
01/11/1751.0053.0051.0053.002000
01/10/1753.0053.0053.0053.0000
01/09/1753.0053.0053.0053.0000
01/06/1753.0053.8051.0053.0014,5350
01/05/1750.0055.0050.0053.0066,8570
01/04/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:38.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71