FLKFletcher King Plc04/24/2018
LAST:

 62.50
CHANGE:
 0.00
OPEN:
62.50
HIGH:
62.50
ASK:
42.75
VOLUME:
15,855
CHANGE(%):
0.00
PREV:
62.50
LOW:
60.00
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1862.5062.5060.0062.5015,8550
04/23/1862.5062.5062.5062.5000
04/20/1862.5064.5062.3862.5010,8000
04/19/1862.5062.5062.5062.5000
04/18/1862.5062.5062.5062.5000
04/17/1862.5062.5062.3862.508,0000
04/16/1860.0062.5060.0062.5039,1350
04/13/1862.5062.5062.5062.5000
04/12/1862.5062.7560.0062.5019,1790
04/11/1863.5063.5063.5063.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:48.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83