FLKFletcher King Plc05/24/2017
LAST:

 55.25
CHANGE:
 3.25
OPEN:
55.25
HIGH:
55.25
ASK:
42.75
VOLUME:
70,500
CHANGE(%):
6.25
PREV:
52.00
LOW:
53.50
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1755.2555.2553.5055.2570,5000
05/23/1752.0052.0052.0052.0000
05/22/1752.0052.0052.0052.0000
05/19/1752.0052.0052.0052.0000
05/18/1752.0052.0050.2052.001,9500
05/17/1752.0052.0052.0052.0000
05/16/1752.0052.0049.0052.008,8030
05/15/1753.0053.0051.0051.002,2600
05/12/1751.0051.0051.0051.0000
05/11/1751.0051.0051.0051.0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:41.75 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24