FLKFletcher King Plc01/17/2018
LAST:

 68.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
68.50
ASK:
42.75
VOLUME:
2,350
CHANGE(%):
0.00
PREV:
68.50
LOW:
67.50
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1867.5068.5067.5068.502,3500
01/16/1870.0070.0067.0068.5015,7050
01/15/1867.5067.7066.5066.503,7770
01/12/1865.5065.5065.5065.5000
01/11/1865.5066.0065.5065.505,0000
01/10/1867.9567.9565.5065.507500
01/09/1865.5065.5065.5065.5000
01/08/1864.5065.9763.3065.503,4910
01/05/1864.9864.9864.0064.002400
01/04/1863.8865.0063.8864.007,2500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:45.25 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23