FLKFletcher King Plc07/21/2017
LAST:

 59.23
CHANGE:
 2.23
OPEN:
61.00
HIGH:
62.00
ASK:
42.75
VOLUME:
25,059
CHANGE(%):
3.91
PREV:
57.00
LOW:
57.00
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.0062.0057.0059.2325,0590
07/18/1757.0058.0055.0057.0050,1400
07/14/1756.0058.9656.0056.0010,0000
07/13/1750.0055.0050.0055.0053,8940
07/06/1752.5052.5050.9552.5014,0000
07/04/1752.5052.5051.0052.506,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:43.65 - 58.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13