FVTTFTSE Vietnam Index10/16/2017
LAST:

 322.6
CHANGE:
 2.57
OPEN:
332.1
HIGH:
332.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
325.1
LOW:
321.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17332.1332.1321.3322.600
10/13/17323.2325.4320.6325.100
10/12/17323.0324.7320.6323.200
10/11/17322.5324.1320.8323.000
10/10/17321.5322.5319.4322.500
10/09/17321.2322.0316.9321.500
10/06/17321.4322.6320.5321.200
10/05/17318.8322.6318.8321.400
10/04/17315.4319.2313.0318.800
10/03/17317.6318.5314.4315.400
FUNDAMENTALS
Sector:
Industry:
52wk range:269.40 - 325.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02