FVTTFTSE Vietnam Index05/23/2017
LAST:

 295.9
CHANGE:
 2.53
OPEN:
298.4
HIGH:
298.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
298.4
LOW:
292.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17298.4298.5292.4295.900
05/22/17297.7300.0296.9298.400
05/19/17296.6298.0294.8297.700
05/18/17298.4298.6293.9296.600
05/17/17296.8298.7294.0298.400
05/16/17296.4298.3295.9296.800
05/15/17296.4297.8295.2296.400
05/12/17296.6297.8292.5296.400
05/11/17295.8297.5295.5296.600
05/10/17295.0297.2294.1295.800
FUNDAMENTALS
Sector:
Industry:
52wk range:269.40 - 314.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23