FVTTFTSE Vietnam Index04/20/2018
LAST:

 459.6
CHANGE:
 8.96
OPEN:
450.7
HIGH:
464.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
450.7
LOW:
440.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18450.7464.2440.1459.600
04/19/18468.7470.2447.5450.700
04/18/18476.4480.2467.7468.700
04/17/18478.0482.9470.0476.400
04/16/18481.6481.8473.1478.000
04/13/18484.2489.0478.6481.600
04/12/18479.3485.2467.7484.200
04/11/18494.8502.3478.9479.300
04/10/18501.8506.3490.3494.800
04/09/18499.2504.0497.7501.800
FUNDAMENTALS
Sector:
Industry:
52wk range:284.64 - 506.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23