FVTTFTSE Vietnam Index07/27/2017
LAST:

 297.8
CHANGE:
 1.48
OPEN:
299.3
HIGH:
299.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
299.3
LOW:
297.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17299.3299.3297.4297.800
07/26/17295.7299.3295.7299.300
07/25/17293.8295.7292.6295.700
07/24/17294.2294.3292.2293.800
07/21/17295.0295.7291.0294.200
07/20/17295.1295.6290.9295.000
07/19/17296.0297.7295.0295.100
07/18/17297.6297.6292.0296.000
07/17/17301.8302.2295.7297.600
07/14/17301.2302.5300.6301.800
FUNDAMENTALS
Sector:
Industry:
52wk range:269.40 - 307.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71