FVTTFTSE Vietnam Index01/16/2017
LAST:

 280.4
CHANGE:
 2.70
OPEN:
283.1
HIGH:
283.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
283.1
LOW:
279.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17283.1283.7279.6280.400
01/13/17283.0284.2281.3283.100
01/12/17283.6284.6282.4283.000
01/11/17282.9283.9282.4283.600
01/10/17282.7284.0282.4282.900
01/09/17282.2283.7282.0282.700
01/06/17281.9283.8281.2282.200
01/05/17281.3282.4278.3281.900
01/04/17281.4283.4279.8281.300
01/03/17277.6281.4277.3281.400
FUNDAMENTALS
Sector:
Industry:
52wk range:249.67 - 314.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55