FVTTFTSE Vietnam Index01/16/2018
LAST:

 451.2
CHANGE:
 0.67
OPEN:
451.9
HIGH:
452.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
451.9
LOW:
444.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18451.9452.8444.0451.200
01/15/18444.9453.2441.7451.900
01/12/18440.1447.0439.2444.900
01/11/18435.0441.0431.6440.100
01/10/18435.5439.2431.7435.000
01/09/18427.8436.3425.1435.500
01/08/18418.9427.9414.6427.800
01/05/18419.4420.9415.7418.900
01/04/18415.4420.7415.4419.400
01/03/18410.6419.5410.6415.400
FUNDAMENTALS
Sector:
Industry:
52wk range:271.45 - 453.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23