FVTTFTSE Vietnam Index03/24/2017
LAST:

 299.2
CHANGE:
 0.48
OPEN:
298.7
HIGH:
300.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
298.7
LOW:
297.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17298.7300.8297.3299.200
03/23/17295.6299.4294.7298.700
03/22/17295.7299.1293.5295.600
03/21/17294.0297.1291.6295.700
03/20/17292.0295.3291.3294.000
03/17/17292.4294.3275.7292.000
03/16/17289.8292.5289.8292.400
03/15/17290.5291.2288.7289.800
03/14/17289.2291.5287.4290.500
03/13/17291.2291.2287.3289.200
FUNDAMENTALS
Sector:
Industry:
52wk range:261.96 - 314.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86