FR10QFTSE RAFI US 1000 Index01/16/2018
LAST:

 7,409
CHANGE:
 40.66
OPEN:
7,380
HIGH:
7,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
9,386
LOW:
7,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189,3869,4389,3139,34500
01/15/189,3869,3869,3869,38600
01/12/189,3239,3909,3239,38600
01/11/189,2369,3149,2369,31100
01/10/189,2419,2539,2019,23200
01/09/189,2399,2739,2389,25900
01/08/189,2259,2419,2029,23900
01/05/189,1799,2089,1799,20200
01/04/189,1389,1919,1389,18800
01/03/189,1019,1389,1019,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,942.33 - 9,389.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23