FR10QFTSE RAFI US 1000 Index10/16/2017
LAST:

 8,607
CHANGE:
 0.76
OPEN:
8,595
HIGH:
8,623
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
8,607
LOW:
8,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178,5958,6238,5958,60700
10/13/178,5908,6168,5898,60700
10/12/178,6168,6168,5838,59200
10/11/178,6108,6148,5988,60800
10/10/178,5848,6278,5848,60500
10/09/178,6078,6198,5818,58100
10/06/178,6348,6348,5918,60100
10/05/178,5968,6418,5968,63700
10/04/178,5958,6108,5838,59700
10/03/178,5768,5908,5728,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,183.98 - 8,640.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02