FR10QFTSE Rafi US 1000 Index01/23/2017
LAST:

 7,959
CHANGE:
 30.54
OPEN:
8,007
HIGH:
8,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
7,989
LOW:
7,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,0078,0077,9427,95900
01/20/177,9748,0287,9747,98900
01/19/178,0148,0237,9537,96600
01/18/177,9988,0117,9748,00100
01/17/178,0318,0317,9967,99700
01/16/178,0318,0318,0318,03100
01/13/178,0188,0528,0178,03100
01/12/178,0508,0507,9618,01200
01/11/178,0148,0438,0008,02600
01/10/178,0038,0537,9988,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,165.02 - 8,107.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22