FR10QFTSE Rafi US 1000 Index03/28/2017
LAST:

 8,142
CHANGE:
 105.03
OPEN:
8,057
HIGH:
8,144
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
8,037
LOW:
8,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,0578,1448,0478,14200
03/27/178,0718,0717,9878,03700
03/24/178,0838,1188,0768,08100
03/23/178,0878,1338,0698,11000
03/22/178,0808,0958,0508,06900
03/21/178,2008,2248,0818,09800
03/20/178,2318,2318,1928,20300
03/17/178,2478,2578,2288,25000
03/16/178,2598,2748,2358,25400
03/15/178,1768,2488,1768,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,869.21 - 8,387.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15