FR10QFTSE RAFI US 1000 Index07/27/2017
LAST:

 8,324
CHANGE:
 32.11
OPEN:
8,340
HIGH:
8,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,357
LOW:
8,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178,3408,3608,3078,32400
07/26/178,3538,3668,3448,35700
07/25/178,2978,3748,2978,36300
07/24/178,3108,3108,2908,30100
07/21/178,3248,3248,2858,30400
07/20/178,3298,3408,3088,33600
07/19/178,2788,3198,2788,31900
07/18/178,2948,2948,2538,26700
07/17/178,2908,3078,2818,30400
07/14/178,2608,2958,2488,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,183.98 - 8,387.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51