FR10QFTSE Rafi US 1000 Index05/22/2017
LAST:

 8,115
CHANGE:
 14.35
OPEN:
8,083
HIGH:
8,121
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,101
LOW:
8,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,0838,1218,0838,11500
05/19/178,0118,1038,0118,10100
05/18/177,9938,0387,9688,03500
05/17/178,1458,1458,0098,01000
05/16/178,1598,1718,1308,13600
05/15/178,1168,1748,1168,15000
05/12/178,1458,1458,1078,11000
05/11/178,1728,1728,1068,15100
05/10/178,1528,1728,1448,16400
05/09/178,1728,1828,1528,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,869.21 - 8,387.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05