FCNBCG05/23/2017
LAST:

 7,001
CHANGE:
 6.90
OPEN:
6,995
HIGH:
7,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
6,994
LOW:
6,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,9957,0126,9887,00100
05/22/176,9626,9976,9616,99400
05/19/176,9076,9736,9076,97200
05/18/176,9216,9236,8806,92200
05/17/177,0207,0236,9406,94200
05/16/177,0077,0307,0037,01800
05/15/176,9707,0056,9706,99700
05/12/176,9596,9716,9566,96700
05/11/176,9666,9736,9336,95900
05/10/176,9666,9726,9556,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,813.02 - 7,030.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10