FCNBCG07/25/2017
LAST:

 7,194
CHANGE:
 22.77
OPEN:
7,167
HIGH:
7,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,171
LOW:
7,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,1677,2037,1677,19400
07/24/177,1787,1827,1607,17100
07/21/177,1927,2027,1617,17800
07/20/177,1867,2057,1827,19800
07/19/177,1497,1827,1487,18200
07/18/177,1427,1517,1287,14700
07/17/177,1477,1557,1427,14500
07/14/177,1117,1487,1107,14700
07/13/177,0967,1107,0967,10700
07/12/177,0317,0987,0317,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,112.49 - 7,205.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02