FCNBCG04/23/2018
LAST:

 7,661
CHANGE:
 24.77
OPEN:
7,690
HIGH:
7,700
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,686
LOW:
7,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,6907,7007,6517,66100
04/20/187,7527,7527,6837,68600
04/19/187,7817,7947,7347,74800
04/18/187,7657,8007,7657,78700
04/17/187,6997,7667,6937,76100
04/16/187,6737,7147,6587,70700
04/13/187,6917,7237,6587,66700
04/12/187,6487,7037,6357,69700
04/11/187,6817,6877,6477,66100
04/10/187,5607,6837,5597,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,784.29 - 8,332.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23