FCNBCG03/24/2017
LAST:

 6,811
CHANGE:
 8.56
OPEN:
6,805
HIGH:
6,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,819
LOW:
6,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,8056,8276,8036,81100
03/23/176,8036,8316,7926,81900
03/22/176,8046,8156,7826,80000
03/21/176,8736,9036,8196,82700
03/20/176,8786,8866,8666,87100
03/17/176,8806,8946,8736,89100
03/16/176,8656,8916,8646,87900
03/15/176,8036,8526,8026,84700
03/14/176,8226,8246,7916,80300
03/13/176,8156,8276,8156,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,813.02 - 6,903.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13