FCNBCG01/16/2018
LAST:

 8,086
CHANGE:
 1.95
OPEN:
8,090
HIGH:
8,138
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,088
LOW:
8,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188,0908,1388,0698,08600
01/15/188,0828,0918,0778,08800
01/12/188,0108,0708,0098,06900
01/11/187,9708,0047,9638,00000
01/10/187,9837,9877,9517,96900
01/09/187,9737,9977,9707,99000
01/08/187,9737,9747,9577,97200
01/05/187,9167,9607,9137,95700
01/04/187,8597,9267,8587,91900
01/03/187,8227,8577,8197,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,529.14 - 8,090.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23