FCNBCG10/16/2017
LAST:

 7,482
CHANGE:
 5.82
OPEN:
7,474
HIGH:
7,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
7,476
LOW:
7,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177,4747,4947,4747,48200
10/13/177,4617,4847,4597,47600
10/12/177,4737,4807,4587,46400
10/11/177,4507,4667,4497,46500
10/10/177,4227,4567,4227,44300
10/09/177,4237,4287,4177,41800
10/06/177,4267,4297,4067,41600
10/05/177,3957,4247,3927,42400
10/04/177,3947,4057,3877,39700
10/03/177,3587,3887,3567,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,112.49 - 7,484.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02