FCNBCG01/20/2017
LAST:

 6,553
CHANGE:
 18.05
OPEN:
6,542
HIGH:
6,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,535
LOW:
6,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,5426,5646,5336,55300
01/19/176,5576,5616,5296,53500
01/18/176,5586,5656,5526,55700
01/17/176,5596,5756,5546,56000
01/16/176,5726,5736,5596,56000
01/13/176,5626,5876,5606,57800
01/12/176,5756,5906,5426,56400
01/11/176,5506,5666,5366,56300
01/10/176,5496,5676,5446,54800
01/09/176,5626,5626,5456,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,414.54 - 6,589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71