FTGMIS1XFTSE Gold Mines Daily Short Index03/22/2017
LAST:

 10,854
CHANGE:
 88.03
OPEN:
10,923
HIGH:
10,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
10,942
LOW:
10,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,92310,93910,78410,85400
03/21/1711,11511,12710,91410,94200
03/20/1711,23511,24411,13711,16500
03/17/1711,19411,26511,06211,20000
03/16/1711,38511,38510,91511,20600
03/15/1711,83111,89611,43711,46000
03/14/1711,65611,79911,54111,75000
03/13/1711,84311,84311,60411,70700
03/10/1712,07112,13711,92111,95100
03/09/1711,92612,05111,90812,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36