FTGMIS1XFTSE Gold Mines Daily Short Index05/23/2017
LAST:

 11,170
CHANGE:
 113.61
OPEN:
11,059
HIGH:
11,216
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
11,056
LOW:
10,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711,05911,21610,94011,17000
05/22/1711,14311,14311,04911,05600
05/19/1711,18511,24911,11311,12500
05/18/1710,96911,23710,92211,19400
05/17/1711,17411,18010,85610,94900
05/16/1711,22311,24811,13911,14900
05/15/1711,23011,29911,11711,24500
05/12/1711,36811,37511,15511,24000
05/11/1711,61311,66611,34311,38300
05/10/1711,80011,81211,55211,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10