FTGMIS1XFTSE Gold Mines Daily Short Index07/21/2017
LAST:

 11,505
CHANGE:
 29.09
OPEN:
11,529
HIGH:
11,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
11,534
LOW:
11,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,52911,56711,45711,50500
07/20/1711,59311,65711,50311,53400
07/19/1711,58811,65011,54411,56400
07/18/1711,63111,66511,53211,57900
07/17/1711,76111,78911,59611,63900
07/14/1711,90611,95311,67111,69200
07/13/1711,83711,89311,72911,85200
07/12/1711,89811,89811,67811,74400
07/11/1711,96812,07611,90411,90400
07/10/1712,17612,25811,96811,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13