FTGMIS1XFTSE Gold Mines Daily Short Index01/16/2018
LAST:

 10,463
CHANGE:
 125.96
OPEN:
10,302
HIGH:
10,566
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
10,337
LOW:
10,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1810,30210,56610,30210,46300
01/15/1810,64010,64010,33710,33700
01/12/1810,88310,88310,63010,63800
01/11/1810,91910,96510,86710,87200
01/10/1810,98111,03210,86610,95000
01/09/1810,84611,03110,84210,96400
01/08/1810,76110,87610,75110,85300
01/05/1810,78310,83210,69010,75900
01/04/1810,79210,89010,78710,78800
01/03/1810,73510,88010,70310,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,990.09 - 12,257.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23