FTGMIS1XFTSE Gold Mines Daily Short Index01/20/2017
LAST:

 11,317
CHANGE:
 178.06
OPEN:
11,472
HIGH:
11,516
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
11,495
LOW:
11,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,47211,51611,30811,31700
01/19/1711,25311,56311,25311,49500
01/18/1711,25911,29911,14911,27000
01/17/1711,46811,46911,12311,20000
01/16/1711,58911,59411,46911,50700
01/13/1711,57211,82111,56611,58900
01/12/1711,76711,76711,32611,49300
01/11/1711,63811,95011,60411,69800
01/10/1711,71411,74811,47711,65400
01/09/1711,68311,76711,56011,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71