FTGMIS1XFTSE Gold Mines Daily Short Index10/20/2017
LAST:

 11,158
CHANGE:
 122.46
OPEN:
11,015
HIGH:
11,175
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
11,036
LOW:
11,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,01511,17511,01511,15800
10/19/1711,08911,10010,96711,03600
10/18/1711,05111,08910,98911,06000
10/17/1710,98211,11010,96411,02900
10/16/1710,82611,00310,78811,00200
10/13/1710,87910,88610,74510,82300
10/12/1710,89610,92510,82310,84400
10/11/1710,87711,00110,82810,90600
10/10/1710,93010,93010,78010,88800
10/09/1710,97810,97810,91310,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,990.09 - 15,040.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17