FTGMIS1XFTSE Gold Mines Daily Short Index04/25/2018
LAST:

 11,346
CHANGE:
 76.91
OPEN:
11,280
HIGH:
11,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
11,269
LOW:
11,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1811,28011,43411,26811,34600
04/24/1811,37211,39811,24811,26900
04/23/1811,23411,42211,22111,36100
04/20/1811,06111,30711,06111,23800
04/19/1811,07311,16411,02211,13200
04/18/1811,21011,22510,98411,04200
04/17/1811,22411,26011,16511,18900
04/16/1811,15411,26711,15111,24000
04/13/1811,35311,36511,09211,15300
04/12/1811,23411,38311,21111,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,990.09 - 12,257.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23