FEMFirst Trust Global Funds06/22/2018
LAST:

 2,310
CHANGE:
 21.00
OPEN:
2,315
HIGH:
2,315
ASK:
1,436
VOLUME:
382
CHANGE(%):
0.92
PREV:
2,289
LOW:
2,310
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,3152,3152,3102,3103820
06/21/182,3022,3022,2892,2892,3320
06/20/182,3222,3222,3212,3216,6800
06/19/182,2872,3182,2872,3181,7620
06/18/182,3252,3272,3232,3232,5880
06/15/182,3452,3452,3332,3339540
06/14/182,3792,3792,3692,3692,5790
06/13/182,3922,3922,3882,3885960
06/12/182,4062,4062,3942,3941,1880
06/11/182,4122,4122,4062,4061,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,004.96 - 2,507.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83