FEMFirst Trust Global Funds12/15/2017
LAST:

 2,280
CHANGE:
 12.00
OPEN:
2,270
HIGH:
2,280
ASK:
1,436
VOLUME:
9
CHANGE(%):
0.53
PREV:
2,268
LOW:
2,270
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2702,2802,2702,28090
12/14/172,2752,2822,2682,2681,1700
12/13/172,2682,2732,2682,2731,5220
12/12/172,2652,2652,2612,2616550
12/11/172,2822,2822,2752,2752,1090
12/08/172,2492,2492,2492,24900
12/07/172,2172,2492,2172,2491,4230
12/06/172,1812,2112,1812,2111,0970
12/05/172,2492,2592,2492,259110
12/04/172,2572,2572,2512,2513,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.47 - 2,453.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23