FEMFirst Trust Global Funds03/27/2017
LAST:

 2,040
CHANGE:
 40.75
OPEN:
2,048
HIGH:
2,048
ASK:
1,436
VOLUME:
206
CHANGE(%):
1.96
PREV:
2,081
LOW:
2,040
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,0482,0482,0402,0402060
03/24/172,0732,0812,0652,0813240
03/23/172,0752,0752,0652,070240
03/22/172,0522,0762,0522,076300
03/21/172,0942,0942,0652,065980
03/20/172,1142,1162,0812,1164310
03/17/172,0862,0862,0812,081160
03/16/172,1122,1302,1002,1001100
03/15/172,0702,0702,0702,07000
03/14/172,0702,0732,0702,070750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.00 - 2,129.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47