FEMFirst Trust Global Funds01/19/2017
LAST:

 1,937
CHANGE:
 15.50
OPEN:
1,953
HIGH:
1,953
ASK:
1,436
VOLUME:
52
CHANGE(%):
0.79
PREV:
1,952
LOW:
1,937
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9531,9531,9371,937520
01/18/171,9601,9601,9521,9524880
01/17/171,9401,9711,9001,9301,2820
01/16/171,9741,9751,9711,9712020
01/13/171,9601,9611,9531,9538820
01/12/171,9461,9541,9461,948460
01/11/171,9401,9571,9241,9361,9160
01/10/171,9361,9361,9361,93600
01/09/171,9201,9361,9201,9366840
01/06/171,8901,8941,8901,8918,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.25 - 1,974.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65