FEMFirst Trust Global Funds05/23/2017
LAST:

 1,932
CHANGE:
 8.75
OPEN:
1,931
HIGH:
1,932
ASK:
1,436
VOLUME:
22
CHANGE(%):
0.46
PREV:
1,923
LOW:
1,931
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9311,9321,9311,932220
05/22/171,9321,9341,9201,9236970
05/19/171,9191,9261,9191,926260
05/18/171,9101,9111,8881,8888,9780
05/17/171,9651,9651,9491,949160
05/16/171,9801,9881,9641,9731,9900
05/15/171,9651,9691,9651,969580
05/12/171,9531,9581,9531,958710
05/11/171,9521,9581,9461,9487220
05/10/171,9341,9571,9341,9484330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,404.50 - 2,129.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10