FEMFirst Trust Global Funds09/22/2017
LAST:

 2,326
CHANGE:
 26.25
OPEN:
2,313
HIGH:
2,326
ASK:
1,436
VOLUME:
592
CHANGE(%):
1.12
PREV:
2,352
LOW:
2,313
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,3132,3262,3132,3265920
09/21/172,3602,3732,3522,352110
09/20/172,3672,3672,3582,3582100
09/19/172,3462,3522,3382,3383,5960
09/18/172,3542,3542,3342,3435,7400
09/15/172,3182,3182,3062,3062,5820
09/14/172,3192,3192,3192,31900
09/13/172,3312,3382,3192,31914,8430
09/12/172,3322,3432,3322,33913,7670
09/11/172,3382,3382,3362,3382120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,738.00 - 2,373.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82