FEMFirst Trust Global Funds07/20/2017
LAST:

 2,185
CHANGE:
 2.00
OPEN:
2,192
HIGH:
2,192
ASK:
1,436
VOLUME:
464
CHANGE(%):
0.09
PREV:
2,187
LOW:
2,185
BID:
1,371
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,1922,1922,1852,1854640
07/19/172,1872,1872,1872,1872,5980
07/18/172,1422,1422,1422,1423010
07/17/172,1292,1352,1292,1352,2800
07/14/172,1352,1382,1302,1307530
07/13/172,1252,1292,1192,1291680
07/12/172,1162,1222,1162,12290
07/11/172,0992,0992,0712,0713760
07/10/172,0692,0712,0692,071800
07/07/172,0442,0522,0442,05250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,681.00 - 2,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13