FPOFirst Property Group Plc03/28/2017
LAST:

 48.00
CHANGE:
 1.00
OPEN:
48.70
HIGH:
49.00
ASK:
47.25
VOLUME:
109,155
CHANGE(%):
2.13
PREV:
47.00
LOW:
47.28
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.7049.0047.2848.00109,1550
03/27/1748.7048.7045.2947.00188,4620
03/24/1748.3349.0048.0049.00104,7530
03/23/1748.5049.2048.3348.5088,8200
03/22/1749.3049.3048.5049.2552,4490
03/21/1749.9949.9948.5049.2587,8960
03/20/1750.0050.0049.0049.2551,6060
03/17/1750.0050.0049.0049.0026,3250
03/16/1750.5050.5049.1949.5011,4350
03/15/1749.5051.4549.0050.0062,1870
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:36.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19