FPOFirst Property Group Plc01/17/2017
LAST:

 49.50
CHANGE:
 0.00
OPEN:
50.40
HIGH:
50.40
ASK:
47.25
VOLUME:
17,043
CHANGE(%):
0.00
PREV:
49.50
LOW:
48.35
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.4050.4048.3549.5017,0430
01/16/1749.0050.8048.1149.5035,0660
01/13/1748.5548.5548.0148.5055,2310
01/12/1748.6348.6348.0148.5038,7870
01/11/1748.0048.7048.0048.50194,0580
01/10/1747.2348.0047.2347.5065,4970
01/09/1748.2048.3046.2547.50178,1440
01/06/1748.8049.7048.2049.00117,9050
01/05/1748.9049.0048.2049.0062,4900
01/04/1749.8049.8048.0549.0063,5170
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:36.00 - 53.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22