FPOFirst Property Group Plc12/13/2017
LAST:

 48.41
CHANGE:
 0.59
OPEN:
48.38
HIGH:
49.25
ASK:
47.25
VOLUME:
12,400
CHANGE(%):
1.20
PREV:
49.00
LOW:
48.38
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1748.3849.2548.3848.4112,4000
12/12/1748.5049.2048.2449.0043,7090
12/11/1749.3049.3048.5049.0017,6380
12/08/1748.6050.0048.6049.00580,9550
12/07/1748.2449.5548.2449.0094,5290
12/06/1748.1949.2048.1949.0072,2800
12/05/1748.0449.3548.0449.0034,5970
12/04/1749.5049.5048.0049.0011,6930
12/01/1748.1249.8048.1248.5051,0080
11/30/1749.8049.8048.1248.5055,0540
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:24.10 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23