FPOFirst Property Group Plc09/22/2017
LAST:

 54.00
CHANGE:
 0.00
OPEN:
54.20
HIGH:
54.20
ASK:
47.25
VOLUME:
26,440
CHANGE(%):
0.00
PREV:
54.00
LOW:
53.23
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1754.2054.2053.2354.0026,4400
09/21/1754.9054.9054.0054.0070,6690
09/20/1753.1153.9853.1153.5020,3470
09/19/1754.0154.7053.1154.0024,1000
09/18/1755.4055.4053.1954.50123,7160
09/15/1755.0155.8854.0255.0043,6420
09/14/1753.8856.0053.6755.50104,1700
09/13/1753.9053.9852.5153.0024,2160
09/12/1752.9054.0052.0253.0022,0220
09/11/1754.4054.4052.2052.5027,7520
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:24.10 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36