FPOFirst Property Group Plc05/25/2017
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.94
HIGH:
53.94
ASK:
47.25
VOLUME:
10,920
CHANGE(%):
0.00
PREV:
53.50
LOW:
53.50
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1753.9453.9453.5053.5010,9200
05/24/1754.2054.5053.1053.5091,2370
05/23/1754.1054.1054.0054.0013,1420
05/22/1753.2054.2052.5054.00238,9510
05/19/1752.4254.7052.4254.00141,6830
05/18/1752.4053.7052.4053.0014,5820
05/17/1752.8554.0052.2053.0036,1450
05/16/1752.5652.9552.0052.0060,7970
05/15/1752.9053.0052.5552.7559,3630
05/12/1752.0052.9051.2052.0048,7490
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:36.00 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03