FPOFirst Property Group Plc07/20/2017
LAST:

 57.00
CHANGE:
 0.55
OPEN:
56.45
HIGH:
57.98
ASK:
47.25
VOLUME:
52,521
CHANGE(%):
0.97
PREV:
56.45
LOW:
55.63
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1756.4557.9855.6357.0052,5210
07/19/1757.4057.8556.4556.45408,7690
07/18/1755.7059.0055.7058.00257,5730
07/17/1753.7056.0024.1024.10159,9550
07/14/1753.2053.2052.0053.00114,3310
07/13/1753.2553.2552.0453.0015,1590
07/12/1753.4053.4052.5053.009,8400
07/11/1753.4053.4053.0053.009510
07/10/1753.5053.7552.5053.0035,2590
07/07/1753.0853.8052.1353.2519,4850
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:24.10 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13