FPOFirst Property Group Plc06/15/2018
LAST:

 59.00
CHANGE:
 2.25
OPEN:
61.90
HIGH:
61.90
ASK:
47.25
VOLUME:
615,628
CHANGE(%):
3.67
PREV:
61.25
LOW:
59.00
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1861.9061.9059.0059.00615,6280
06/14/1849.5061.9348.5561.252,405,2070
06/13/1847.9551.0047.0049.00995,5600
06/12/1851.0051.0047.5047.50367,7130
06/11/1851.0151.0151.0051.00121,8050
06/08/1853.5053.5051.0051.00499,5760
06/07/1851.5055.0051.5053.5060,4830
06/06/1851.4053.4051.4053.0044,4460
06/05/1851.4453.3551.2553.0024,5050
06/04/1852.0053.3851.0053.0047,8080
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:21.04 - 61.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83