FCNBCA10/20/2017
LAST:

 8,349
CHANGE:
 2.85
OPEN:
8,353
HIGH:
8,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,346
LOW:
8,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,3538,3688,3398,34900
10/19/178,3778,4088,3408,34600
10/18/178,3848,4018,3748,38300
10/17/178,3748,4068,3748,38300
10/16/178,3328,3948,3328,37000
10/13/178,2978,3428,2808,33400
10/12/178,2658,3048,2618,30100
10/11/178,2278,2778,2278,26500
10/10/178,1578,2428,1528,22800
10/09/178,1668,1758,1538,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,579.34 - 8,408.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17