FCNBCA05/29/2017
LAST:

 7,571
CHANGE:
 27.41
OPEN:
7,588
HIGH:
7,598
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,598
LOW:
7,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177,5887,5987,5667,57100
05/26/177,5907,6027,5717,59800
05/25/177,5607,6057,5447,59000
05/24/177,5317,5567,5257,55000
05/23/177,5727,5847,5477,54900
05/22/177,5137,5657,5117,56300
05/19/177,4937,5157,4787,50300
05/18/177,5897,5907,4677,51600
05/17/177,5827,5877,5387,54600
05/16/177,5517,5847,5417,55600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,002.05 - 7,605.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24