FCNBCA03/23/2017
LAST:

 7,351
CHANGE:
 3.76
OPEN:
7,359
HIGH:
7,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,355
LOW:
7,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,3597,3597,3247,35100
03/22/177,4557,4557,3397,35500
03/21/177,4407,4647,4307,46100
03/20/177,4177,4427,4127,43400
03/17/177,3967,4067,3807,40500
03/16/177,3557,4097,3377,39500
03/15/177,2767,2957,2497,29100
03/14/177,2747,2827,2597,27500
03/13/177,2187,2927,2177,28600
03/10/177,1637,2127,1637,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,968.51 - 7,463.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13