FCNBCA04/18/2018
LAST:

 8,657
CHANGE:
 66.26
OPEN:
8,589
HIGH:
8,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
8,591
LOW:
8,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/188,5898,6608,5888,65700
04/17/188,6228,6338,5738,59100
04/16/188,6318,6578,5948,62100
04/13/188,6208,6868,6198,63500
04/12/188,6628,6718,6118,62200
04/11/188,6338,6828,6328,65900
04/10/188,5568,6348,5258,63400
04/09/188,4858,5688,4778,56000
04/06/188,4898,5228,4668,48300
04/05/188,4358,5188,4348,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,207.40 - 9,420.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23