FCNBCA07/24/2017
LAST:

 7,966
CHANGE:
 13.09
OPEN:
7,963
HIGH:
7,973
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,953
LOW:
7,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,9637,9737,9187,96600
07/21/177,9637,9647,9207,95300
07/20/177,9267,9667,9257,94400
07/19/177,8787,9247,8697,91800
07/18/177,8717,8837,8457,87800
07/17/177,8717,8947,8647,88000
07/14/177,8127,8427,8107,84200
07/13/177,7607,8297,7577,82000
07/12/177,7327,7577,7197,74600
07/11/177,6507,7227,6447,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,509.18 - 7,965.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09