FCNBCA01/23/2017
LAST:

 7,019
CHANGE:
 31.53
OPEN:
7,009
HIGH:
7,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,987
LOW:
6,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177,0097,0366,9967,01900
01/20/177,0117,0246,9856,98700
01/19/176,9807,0346,9807,02400
01/18/177,0097,0306,9757,01700
01/17/176,9847,0186,9587,01600
01/16/177,0487,0576,9886,99500
01/13/177,0337,0477,0127,04500
01/12/177,0447,0727,0097,05600
01/11/176,9587,0126,9586,99800
01/10/176,9596,9876,9496,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,499.82 - 7,075.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36