FCNBCA01/19/2018
LAST:

 9,202
CHANGE:
 61.06
OPEN:
9,142
HIGH:
9,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
9,141
LOW:
9,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,1429,2109,1429,20200
01/18/189,1239,1669,1109,14100
01/17/189,1399,1489,0969,12600
01/16/189,0489,1509,0479,14800
01/15/189,0029,0909,0029,05800
01/12/188,9649,0048,9339,00000
01/11/188,9698,9708,9208,96800
01/10/188,9478,9878,9408,97700
01/09/188,9298,9718,9298,94700
01/08/188,9208,9308,9028,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,984.95 - 9,165.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23