FR15FTSE Rafi US 1500 Index01/17/2017
LAST:

 11,201
CHANGE:
 99.17
OPEN:
11,300
HIGH:
11,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
11,300
LOW:
11,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711,30011,30011,20111,20100
01/13/1711,21811,32811,21811,30000
01/12/1711,33511,33511,11411,19500
01/11/1711,28711,32611,24911,29700
01/10/1711,17611,29211,17611,24400
01/09/1711,29311,29311,18211,19700
01/06/1711,35211,37511,28911,31100
01/05/1711,48511,48511,30711,36600
01/04/1711,29911,46411,29911,45700
01/03/1711,19211,36011,19211,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,747.70 - 11,509.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13