FR15FTSE RAFI US 1500 Index09/20/2017
LAST:

 11,792
CHANGE:
 57.74
OPEN:
11,740
HIGH:
11,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
11,734
LOW:
11,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711,74011,79311,74011,79200
09/19/1711,73111,74511,71711,73400
09/18/1711,65911,75511,65911,73300
09/15/1711,59711,64311,58211,63900
09/14/1711,61911,61911,57811,59100
09/13/1711,59011,63111,57911,62300
09/12/1711,50611,59511,50611,58200
09/11/1711,38711,51711,38711,50500
09/08/1711,38611,41711,34911,39700
09/07/1711,40211,41911,34011,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,577.73 - 11,771.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06