FR15FTSE RAFI US 1500 Index05/25/2017
LAST:

 11,243
CHANGE:
 0.88
OPEN:
11,256
HIGH:
11,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
11,244
LOW:
11,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711,25611,33011,22811,24300
05/24/1711,26411,29411,21411,24400
05/23/1711,24811,28711,20911,25900
05/22/1711,16811,23711,16811,23000
05/19/1711,08711,21011,08711,20600
05/18/1711,06711,11011,02711,10600
05/17/1711,34311,34311,08411,08400
05/16/1711,35011,36711,27511,31100
05/15/1711,27011,39611,27011,33800
05/12/1711,35311,35311,26411,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,884.41 - 11,613.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06