FR15FTSE RAFI US 1500 Index07/20/2017
LAST:

 11,704
CHANGE:
 18.81
OPEN:
11,693
HIGH:
11,704
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
11,685
LOW:
11,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711,69311,70411,66111,70400
07/19/1711,57211,68811,57211,68500
07/18/1711,60011,60011,53111,55500
07/17/1711,57111,62011,55411,61500
07/14/1711,54711,58911,53211,58900
07/13/1711,52411,54211,48211,52100
07/12/1711,43811,58311,43811,52000
07/11/1711,41011,43111,35411,42500
07/10/1711,45711,48011,38711,45700
07/07/1711,34511,44311,34511,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,577.73 - 11,688.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26