FR15FTSE Rafi US 1500 Index03/23/2017
LAST:

 11,072
CHANGE:
 167.88
OPEN:
10,958
HIGH:
11,090
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
10,904
LOW:
10,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,95811,09010,94511,07200
03/22/1710,98810,99810,88110,90400
03/21/1711,25711,30311,02511,04500
03/20/1711,32711,32711,23911,25400
03/17/1711,29111,31711,25411,31500
03/16/1711,25011,31411,25011,29500
03/15/1711,07211,22211,07211,21700
03/14/1711,13111,13110,99311,06100
03/13/1711,09311,16111,09111,11500
03/10/1711,04711,13111,03311,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,749.23 - 11,609.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13