FR15FTSE RAFI US 1500 Index12/15/2017
LAST:

 12,579
CHANGE:
 228.74
OPEN:
12,350
HIGH:
12,581
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
12,350
LOW:
12,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712,35012,58112,35012,57900
12/14/1712,47412,49512,33712,35000
12/13/1712,42312,54312,42312,50000
12/12/1712,44712,49112,44712,45300
12/11/1712,46012,49712,44912,45200
12/08/1712,46012,52712,46012,47000
12/07/1712,38812,50612,38712,45300
12/06/1712,46312,46312,39312,40200
12/05/1712,57012,57712,47712,47900
12/04/1712,60012,77212,60012,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,881.04 - 12,771.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23