FTFForesight 4 Vct Plc05/24/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
61.00
ASK:
48.75
VOLUME:
3,542
CHANGE(%):
0.00
PREV:
61.00
LOW:
59.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1759.0061.0059.0061.003,5420
05/23/1761.0061.0061.0061.0000
05/22/1761.0061.0059.0061.007,8380
05/19/1759.0061.0059.0061.003,9060
05/18/1756.5058.5056.5058.505,4890
05/17/1756.5058.5056.5058.5011,2200
05/16/1756.5058.5056.5058.503,3330
05/15/1758.5058.5058.5058.5000
05/12/1758.5058.5055.5058.5018,9380
05/11/1759.5060.0058.5058.5030,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:42.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80