FTFForesight 4 Vct Plc09/18/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
61.00
HIGH:
61.00
ASK:
48.75
VOLUME:
9,543
CHANGE(%):
0.00
PREV:
61.00
LOW:
60.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1761.0061.0060.0061.009,5430
09/15/1761.0061.0061.0061.0000
09/14/1761.0061.0060.0061.007,5120
09/13/1761.0061.0061.0061.0000
09/12/1761.0061.0061.0061.0000
09/11/1761.0061.0060.0061.002,6660
09/08/1760.0061.9960.0061.004,0360
09/07/1761.0061.0061.0061.0000
09/06/1761.0061.0060.0061.0025,9550
09/05/1761.0061.0061.0061.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.50 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28