FTFForesight 4 Vct Plc12/14/2017
LAST:

 61.75
CHANGE:
 1.50
OPEN:
59.75
HIGH:
61.75
ASK:
48.75
VOLUME:
12,640
CHANGE(%):
2.49
PREV:
60.25
LOW:
59.75
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1759.7561.7559.7561.7512,6400
12/13/1760.2560.2560.2560.257,1270
12/12/1760.2561.7559.7561.7521,4410
12/11/1760.2561.7560.2561.754,2790
12/08/1760.2561.7559.7561.7522,4190
12/07/1760.2561.7560.2561.755,9520
12/06/1760.2561.7560.2561.751,3320
12/05/1760.2561.7560.2561.754,4630
12/04/1760.2561.7559.5061.7518,6180
12/01/1763.0063.0061.7561.7530,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:48.50 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23