FTFForesight 4 Vct Plc03/29/2017
LAST:

 59.00
CHANGE:
 0.50
OPEN:
58.00
HIGH:
59.00
ASK:
48.75
VOLUME:
29,342
CHANGE(%):
0.85
PREV:
58.50
LOW:
57.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.0059.0057.0059.0029,3420
03/28/1757.0058.5056.0058.5021,2080
03/27/1757.0059.0057.0059.006,6660
03/24/1757.0059.0057.0059.004,4910
03/23/1757.1059.0057.0059.001,8420
03/22/1759.0059.0059.0059.0000
03/21/1759.0060.0059.0059.0020,0000
03/20/1755.0057.0055.0057.0054,6680
03/17/1755.0057.0055.0057.002,0000
03/16/1755.0057.0055.0057.001,7800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:42.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44