FTFForesight 4 Vct Plc07/21/2017
LAST:

 58.00
CHANGE:
 1.00
OPEN:
59.00
HIGH:
59.00
ASK:
48.75
VOLUME:
29,495
CHANGE(%):
1.69
PREV:
59.00
LOW:
58.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.0059.0058.0058.0029,4950
07/20/1759.0059.0059.0059.004,7330
07/19/1759.0059.5059.0059.5028,9960
07/18/1760.5060.5058.0059.0032,7530
07/17/1759.0060.5059.0059.0012,8590
07/13/1760.5060.5059.0060.508,4270
07/12/1758.5060.5058.5060.5010,0000
07/11/1759.0060.5059.0060.5011,4890
07/06/1760.5060.5059.0060.509,6610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:43.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13