FTFForesight 4 Vct Plc01/18/2017
LAST:

 58.50
CHANGE:
 0.50
OPEN:
56.00
HIGH:
58.50
ASK:
48.75
VOLUME:
45,832
CHANGE(%):
0.85
PREV:
59.00
LOW:
55.50
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.0058.5055.5058.5045,8320
01/17/1757.0059.0057.0059.008,1830
01/16/1757.0059.0057.0059.005,3840
01/13/1759.0059.0059.0059.0020,0000
01/12/1759.0059.0056.0058.009,9630
01/11/1755.0058.0055.0058.0048,5500
01/10/1758.0058.0058.0058.0000
01/09/1758.0059.0055.0058.0014,5880
01/06/1758.0058.0058.0058.0025,0000
01/05/1758.0058.0058.0058.0010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:42.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21