FTFForesight 4 Vct Plc06/15/2018
LAST:

 59.50
CHANGE:
 0.00
OPEN:
58.00
HIGH:
59.50
ASK:
48.75
VOLUME:
8,550
CHANGE(%):
0.00
PREV:
59.50
LOW:
58.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1858.0059.5058.0059.508,5500
06/14/1857.0059.5057.0059.5013,3520
06/13/1857.0059.5057.0059.5013,3330
06/11/1859.5059.5058.0059.507,7690
06/07/1859.5059.5057.0059.5016,7270
06/06/1858.0059.5057.0059.5033,3390
06/05/1858.0059.5057.0059.5044,6490
06/01/1860.0060.0057.0060.0014,0250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:48.50 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83