FIHFih Group Plc05/26/2017
LAST:

 287.5
CHANGE:
 0.00
OPEN:
285.0
HIGH:
287.5
ASK:
0.0
VOLUME:
3,387
CHANGE(%):
0.00
PREV:
287.5
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17285.0287.5285.0287.53,3870
05/25/17285.1287.5285.1287.53,2670
05/24/17285.1290.0285.1287.56,5390
05/23/17281.0287.5281.0287.513,2000
05/22/17285.1290.0285.0287.53,9720
05/19/17286.0287.5285.1287.51,1500
05/18/17287.0287.5287.0287.56,9700
05/17/17290.0290.0286.0286.02,6930
05/16/17293.0293.0290.0291.515,5460
05/15/17293.0293.0291.5291.51,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03