FIHFih Group Plc03/24/2017
LAST:

 314.0
CHANGE:
 0.00
OPEN:
310.0
HIGH:
314.0
ASK:
0.0
VOLUME:
1,545
CHANGE(%):
0.00
PREV:
314.0
LOW:
310.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17310.0314.0310.0314.01,5450
03/23/17310.0314.8310.0314.06,9640
03/22/17308.4309.0305.0309.03,9450
03/21/17310.8312.0305.0309.018,2830
03/20/17320.0320.0308.0311.527,0250
03/17/17325.0325.0320.0322.57,6940
03/16/17330.0330.0314.0327.529,0350
03/15/17305.0355.0305.0332.577,0720
03/14/17302.8307.0302.0303.543,5640
03/13/17302.7305.0302.5302.520,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13