FIHFih Group Plc09/15/2017
LAST:

 285.0
CHANGE:
 0.00
OPEN:
285.0
HIGH:
285.0
ASK:
0.0
VOLUME:
358
CHANGE(%):
0.00
PREV:
285.0
LOW:
282.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17285.0285.0282.0285.03580
09/14/17282.0285.0282.0285.02510
09/13/17282.0285.0282.0285.02,5000
09/12/17285.0285.0285.0285.02,5040
09/11/17282.0285.0282.0285.03940
09/08/17282.0285.0282.0285.01,0770
09/07/17290.0290.0285.0285.01,6380
09/06/17290.0290.0285.0285.02,0750
09/05/17285.0285.0285.0285.000
09/04/17285.0288.0281.0285.03,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:204.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38