FIHFih Group Plc01/13/2017
LAST:

 252.5
CHANGE:
 1.50
OPEN:
252.0
HIGH:
254.0
ASK:
0.0
VOLUME:
21,335
CHANGE(%):
0.59
PREV:
254.0
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17252.0254.0252.0252.521,3350
01/12/17254.0254.0254.0254.000
01/11/17254.0255.0250.3254.05,0070
01/10/17250.0250.0246.0250.05,7370
01/09/17244.0250.0242.6246.534,6250
01/06/17240.0243.0239.6242.02,5540
01/05/17230.3240.0230.3239.05,4380
01/04/17229.0232.5228.0232.513,3140
01/03/17222.5232.0222.5231.08,1070
01/02/17227.5227.5227.5227.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96