FIHFih Group Plc12/15/2017
LAST:

 295.0
CHANGE:
 0.00
OPEN:
295.0
HIGH:
295.0
ASK:
0.0
VOLUME:
415
CHANGE(%):
0.00
PREV:
295.0
LOW:
295.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17295.0295.0295.0295.04150
12/14/17295.0295.0295.0295.000
12/13/17295.0298.0292.0295.06,7470
12/12/17295.0295.0295.0295.000
12/11/17295.0295.0295.0295.03,3930
12/08/17291.5295.0291.5292.57,7030
12/07/17295.0295.0292.5292.51,1090
12/06/17295.0295.0292.5292.51,0000
12/05/17295.0295.0290.0290.02,7800
12/04/17295.0295.0290.0290.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.50 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23