FIHFih Group Plc07/19/2017
LAST:

 287.0
CHANGE:
 4.00
OPEN:
287.0
HIGH:
287.0
ASK:
0.0
VOLUME:
305
CHANGE(%):
1.41
PREV:
283.0
LOW:
283.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17287.0287.0283.0287.03050
07/18/17283.0283.0283.0283.09,4310
07/17/17283.0293.0283.0283.02,0960
07/14/17283.0287.0283.0287.03090
07/13/17293.0293.0283.0287.02,9160
07/12/17283.0287.0283.0287.09600
07/11/17283.0293.0283.0287.06290
07/10/17283.0292.0283.0287.02,0910
07/07/17290.0290.0290.0290.010,0970
07/06/17287.0293.0282.8287.04,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26