FINWMulti Units Luxembourg09/07/2017
LAST:

 180.6
CHANGE:
 7.14
OPEN:
171.7
HIGH:
180.6
ASK:
129.3
VOLUME:
17
CHANGE(%):
4.12
PREV:
173.5
LOW:
171.7
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17171.7180.6171.7180.6170
09/06/17173.5173.5173.5173.500
09/05/17173.5173.5173.5173.500
09/04/17174.9174.9173.5173.51470
09/01/17176.5176.5176.5176.500
08/31/17176.5176.5176.5176.500
08/30/17176.5176.5176.5176.500
08/29/17174.0176.5174.0176.51,0000
08/28/17176.3176.3176.3176.300
08/25/17176.9176.9176.3176.320
FUNDAMENTALS
Sector:
Industry:
52wk range:133.68 - 154.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82