FINWMulti Units Luxembourg07/05/2017
LAST:

 176.5
CHANGE:
 1.16
OPEN:
176.0
HIGH:
176.5
ASK:
129.3
VOLUME:
20
CHANGE(%):
0.66
PREV:
175.4
LOW:
176.0
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17176.0176.5176.0176.5200
07/04/17175.9175.9175.4175.4210
07/03/17175.8175.8175.8175.8950
06/30/17173.0173.0173.0173.000
06/29/17173.0173.0173.0173.000
06/28/17173.0173.0173.0173.000
06/27/17173.0173.0173.0173.000
06/26/17173.0173.0173.0173.000
06/23/17173.0173.0173.0173.000
06/22/17173.0173.0173.0173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.68 - 154.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26