FINWMulti Units Luxembourg05/24/2017
LAST:

 166.7
CHANGE:
 0.27
OPEN:
167.5
HIGH:
167.5
ASK:
129.3
VOLUME:
2
CHANGE(%):
0.16
PREV:
167.0
LOW:
166.7
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17167.5167.5166.7166.720
05/23/17167.0167.0167.0167.000
05/22/17167.0167.0167.0167.000
05/19/17166.5167.0166.5167.030
05/18/17164.2164.2164.2164.200
05/17/17164.2164.2164.2164.200
05/16/17167.5167.5164.2164.22950
05/15/17168.0168.0167.7167.770
05/12/17166.5166.5166.0166.0200
05/11/17167.7167.7166.6166.6150
FUNDAMENTALS
Sector:
Industry:
52wk range:133.68 - 154.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24