FINWMulti Units Luxembourg12/15/2017
LAST:

 190.6
CHANGE:
 0.14
OPEN:
190.8
HIGH:
190.8
ASK:
129.3
VOLUME:
13
CHANGE(%):
0.07
PREV:
190.4
LOW:
190.6
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17190.8190.8190.6190.6130
11/29/17186.7190.4186.7190.43300
11/28/17184.6184.6184.6184.600
FUNDAMENTALS
Sector:
Industry:
52wk range:156.96 - 190.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23