FN14FTSE Nareit Equity Indus09/18/2017
LAST:

 298.1
CHANGE:
 1.14
OPEN:
298.2
HIGH:
299.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
296.9
LOW:
295.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17298.2299.0295.5298.100
09/15/17299.0299.0294.6296.900
09/14/17294.5299.4293.7298.600
09/13/17296.7296.7294.0294.200
09/12/17300.1300.4295.4295.700
09/11/17294.9300.2294.9299.300
09/08/17294.5296.2293.2295.400
09/07/17292.8296.0292.8295.700
09/06/17293.5295.2293.3293.300
09/05/17294.3296.1293.2293.600
FUNDAMENTALS
Sector:
Industry:
52wk range:220.85 - 300.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38