FN14FTSE Nareit Equity Indus07/21/2017
LAST:

 275.8
CHANGE:
 2.60
OPEN:
276.9
HIGH:
277.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
278.4
LOW:
275.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17276.9277.5275.1275.800
07/20/17281.5281.8278.3278.400
07/19/17279.9281.9279.9281.300
07/18/17275.1281.0274.9279.300
07/17/17272.4275.2271.6275.200
07/14/17270.4273.1270.4272.900
07/13/17271.9272.1269.6270.300
07/12/17268.1272.4268.1271.600
07/11/17268.9269.2265.9267.800
07/10/17270.9272.0269.2269.300
FUNDAMENTALS
Sector:
Industry:
52wk range:220.85 - 281.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13