FN14FTSE Nareit Equity Indus01/23/2017
LAST:

 251.8
CHANGE:
 0.35
OPEN:
251.4
HIGH:
252.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
251.4
LOW:
250.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17251.4252.2250.7251.800
01/20/17251.3251.9251.0251.400
01/19/17252.2252.2250.1250.700
01/18/17250.5253.7250.5252.800
01/17/17249.7251.5249.7250.400
01/16/17249.7249.7249.7249.700
01/13/17250.6251.8249.2249.700
01/12/17249.1250.2246.6250.200
01/11/17250.2250.8249.5250.400
01/10/17253.5253.6250.3250.400
FUNDAMENTALS
Sector:
Industry:
52wk range:171.27 - 260.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22