FN14FTSE Nareit Equity Indus12/12/2017
LAST:

 300.5
CHANGE:
 0.97
OPEN:
299.2
HIGH:
301.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
299.5
LOW:
297.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17299.2301.3297.9300.500
12/11/17301.3301.3298.8299.500
12/08/17299.6302.0299.6300.500
12/07/17295.5299.6295.1299.500
12/06/17294.8295.8293.6294.900
12/05/17300.8300.8294.5294.700
12/04/17303.1305.7301.1301.200
12/01/17303.0305.9298.8302.300
11/30/17301.8303.5301.5302.200
11/29/17304.2304.2300.4302.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.43 - 307.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23