FN14FTSE Nareit Equity Indus05/26/2017
LAST:

 266.3
CHANGE:
 2.20
OPEN:
268.5
HIGH:
268.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
268.5
LOW:
266.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.5268.8266.2266.300
05/25/17268.5269.4267.9268.500
05/24/17267.5269.1267.5268.500
05/23/17265.8268.5265.8267.600
05/22/17265.1266.3264.7265.700
05/19/17262.6266.6262.1265.100
05/18/17264.0264.0260.2262.400
05/17/17262.1265.3261.4265.200
05/16/17262.6262.7260.3261.600
05/15/17259.7263.8259.7262.200
FUNDAMENTALS
Sector:
Industry:
52wk range:220.85 - 269.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03