FCNACL3XFTSE N Share 3X Daily Leverage Index05/26/2017
LAST:

 12,717
CHANGE:
 10.30
OPEN:
12,644
HIGH:
12,854
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,707
LOW:
12,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712,64412,85412,58412,71700
05/25/1712,43712,82112,43612,70700
05/24/1712,58112,64512,20412,43100
05/23/1713,06713,24112,48012,61600
05/22/1712,46913,17312,46613,09500
05/19/1711,58612,59111,58512,56700
05/18/1711,67411,67410,86211,59300
05/17/1712,87612,87611,84711,84800
05/16/1711,66812,99811,66712,79800
05/15/1711,62811,89211,32811,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24