FCNACL3XFTSE N Share 3X Daily Leverage Index07/21/2017
LAST:

 14,994
CHANGE:
 35.27
OPEN:
15,105
HIGH:
15,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
15,030
LOW:
14,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715,10515,10514,83514,99400
07/20/1715,23315,37615,02415,03000
07/19/1715,17615,73715,16315,38200
07/18/1714,26615,10614,05615,08400
07/17/1714,56114,75314,01614,17400
07/14/1713,92914,76813,92814,69500
07/13/1713,91214,15213,67313,75800
07/12/1712,99613,92312,99513,86700
07/11/1712,48812,90012,48412,87600
07/10/1711,75012,58111,74712,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,351.51 - 15,737.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53