FCNACL3XFTSE N Share 3X Daily Leverage Index03/29/2017
LAST:

 8,112
CHANGE:
 73.45
OPEN:
7,987
HIGH:
8,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
8,039
LOW:
7,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,9878,1267,9188,11200
03/28/177,9698,0927,8988,03900
03/27/178,0398,0397,6687,93300
03/24/177,9148,2247,9138,05300
03/23/177,7567,9507,7567,92300
03/22/177,6127,6347,3747,58500
03/21/178,2308,4107,6347,66200
03/20/177,9948,2707,9928,12000
03/17/177,8358,0927,7968,07400
03/16/177,5837,9107,5827,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37