FCNACL3XFTSE N Share 3X Daily Leverage Index01/18/2017
LAST:

 5,409
CHANGE:
 246.09
OPEN:
5,672
HIGH:
5,760
ASK:
0
VOLUME:
0
CHANGE(%):
4.35
PREV:
5,656
LOW:
5,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,6725,7605,3925,40900
01/17/175,6165,7405,5005,65600
01/16/175,6165,6165,6165,61600
01/13/175,4855,6775,4855,61600
01/12/175,6145,6145,3275,47600
01/11/175,6915,6915,4505,56800
01/10/175,4905,7805,4895,71100
01/09/175,3275,5695,3265,48700
01/06/175,3555,3695,2155,34500
01/05/174,8245,3254,8235,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13