FCNACL3XFTSE N Share 3X Daily Leverage Index01/23/2018
LAST:

 24,574
CHANGE:
 189.83
OPEN:
24,996
HIGH:
25,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
24,764
LOW:
24,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824,99625,01124,14924,57400
01/22/1825,29725,29723,93324,76400
01/19/1825,24425,71624,80125,31200
01/18/1825,27625,70924,85425,24200
01/17/1824,31925,60424,29325,50800
01/16/1825,05526,68624,00724,30800
01/15/1825,05525,05525,05525,05500
01/12/1824,66325,41424,66125,05500
01/11/1824,80825,07324,56224,71000
01/10/1825,51525,51524,06224,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,616.21 - 26,686.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23