FCNACL3XFTSE N Share 3X Daily Leverage Index10/17/2017
LAST:

 21,192
CHANGE:
 1016.52
OPEN:
22,250
HIGH:
22,353
ASK:
0
VOLUME:
0
CHANGE(%):
4.58
PREV:
22,208
LOW:
21,159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722,25022,35321,15921,19200
10/16/1721,23722,21121,23122,20800
10/13/1720,37321,62920,37321,22000
10/12/1720,95821,10320,29520,37200
10/11/1721,07821,08520,72420,93000
10/10/1720,61621,45120,61420,99600
10/09/1720,35620,86820,07420,67400
10/06/1720,15220,39319,90520,31700
10/05/1720,00920,49919,68720,25100
10/04/1720,23420,23419,78020,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,351.51 - 22,210.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05