FCNACL3XFTSE N Share 3X Daily Leverage Index04/19/2018
LAST:

 20,119
CHANGE:
 427.12
OPEN:
20,431
HIGH:
20,627
ASK:
0
VOLUME:
0
CHANGE(%):
2.08
PREV:
20,546
LOW:
19,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1820,43120,62719,87820,11900
04/18/1820,09220,68319,76820,54600
04/17/1819,13220,29619,13020,13100
04/16/1819,28019,37918,66219,10300
04/13/1820,66620,79719,03919,04200
04/12/1820,84821,17920,41820,71700
04/11/1821,00821,64820,72121,14900
04/10/1819,49720,97119,49520,88400
04/09/1818,60220,55118,59520,11500
04/06/1819,61619,61618,32218,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,196.76 - 28,510.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23