FNCOFTSE Nareit Composite10/20/2017
LAST:

 199.9
CHANGE:
 1.17
OPEN:
200.9
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
201.0
LOW:
199.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17200.9201.1199.5199.900
10/19/17201.1201.4200.2201.000
10/18/17201.4201.7200.8201.400
10/17/17201.3201.5200.8201.200
10/16/17202.1202.3201.2201.400
10/13/17201.7202.6201.4202.200
10/12/17200.5201.7200.3201.600
10/11/17199.7200.8199.7200.800
10/10/17199.3200.9199.3199.400
10/09/17199.0199.7198.9199.300
FUNDAMENTALS
Sector:
Industry:
52wk range:178.33 - 203.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17