FNCOFTSE Nareit Composite01/19/2017
LAST:

 191.6
CHANGE:
 2.55
OPEN:
193.8
HIGH:
193.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
194.1
LOW:
191.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17193.8193.8191.4191.600
01/18/17193.5194.4193.2194.100
01/17/17191.9193.5191.9193.200
01/16/17191.9191.9191.9191.900
01/13/17192.1192.7191.5191.900
01/12/17191.4192.0189.8192.000
01/11/17192.2192.6191.6192.000
01/10/17193.7193.7192.2192.200
01/09/17195.3195.5193.9194.000
01/06/17195.6196.2194.7195.500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.13 - 211.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60