FNCOFTSE Nareit Composite07/24/2017
LAST:

 198.8
CHANGE:
 0.10
OPEN:
199.1
HIGH:
199.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
198.7
LOW:
198.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17199.1199.3198.2198.800
07/21/17198.9199.1198.3198.700
07/20/17199.8200.0199.5199.500
07/19/17198.3199.6198.0199.400
07/18/17198.8199.0198.0198.200
07/17/17197.9199.1197.6198.900
07/14/17196.0198.0196.0197.900
07/13/17195.9196.5195.7196.000
07/12/17193.4196.6193.4196.000
07/11/17193.5193.7192.3193.500
FUNDAMENTALS
Sector:
Industry:
52wk range:178.33 - 211.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06