FNCOFTSE Nareit Composite05/26/2017
LAST:

 195.8
CHANGE:
 1.76
OPEN:
197.3
HIGH:
197.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
197.5
LOW:
195.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17197.3197.3195.6195.800
05/25/17197.0198.2196.8197.500
05/24/17195.7197.1195.7197.000
05/23/17195.3196.3195.3195.900
05/22/17194.6195.7194.5195.500
05/19/17193.5195.5192.8194.700
05/18/17192.8193.4191.4193.300
05/17/17191.9193.6191.5193.400
05/16/17193.0193.0191.5191.500
05/15/17192.2194.2192.2192.800
FUNDAMENTALS
Sector:
Industry:
52wk range:178.33 - 211.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03