FNCOFTSE Nareit Composite04/25/2018
LAST:

 181.9
CHANGE:
 0.05
OPEN:
182.2
HIGH:
182.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
181.9
LOW:
180.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18182.2182.5180.7181.900
04/24/18181.6182.9181.3181.900
04/23/18181.5182.3180.8181.100
04/20/18183.1183.5181.5181.800
04/19/18185.8185.8181.9182.600
04/18/18186.1186.8185.9186.000
04/17/18184.0187.0184.0186.200
04/16/18182.9184.5182.8184.300
04/13/18182.1183.1181.9182.600
04/12/18184.1184.4181.6182.200
FUNDAMENTALS
Sector:
Industry:
52wk range:176.04 - 205.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23