FNCOFTSE Nareit Composite03/24/2017
LAST:

 194.2
CHANGE:
 0.54
OPEN:
194.0
HIGH:
194.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
194.7
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17194.0194.9194.0194.200
03/23/17192.6195.1192.4194.700
03/22/17192.5192.9190.9192.000
03/21/17193.0194.0192.3192.700
03/20/17193.1193.7192.8193.000
03/17/17192.4193.6192.2193.100
03/16/17192.7193.4192.0192.600
03/15/17189.0192.2189.0191.800
03/14/17189.3189.4188.2188.900
03/13/17189.2190.2188.7188.900
FUNDAMENTALS
Sector:
Industry:
52wk range:178.33 - 211.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13