FNCOFTSE Nareit Composite01/19/2018
LAST:

 190.9
CHANGE:
 0.12
OPEN:
190.2
HIGH:
191.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
190.8
LOW:
190.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18190.2191.1190.2190.900
01/18/18192.3192.3190.0190.800
01/17/18191.0192.6190.9192.500
01/16/18190.4193.8190.4192.000
01/15/18190.4190.4190.4190.400
01/12/18191.9191.9190.1190.400
01/11/18192.6193.3191.6191.900
01/10/18195.1195.1191.7192.800
01/09/18197.4197.5195.2195.300
01/08/18196.4197.6196.4197.600
FUNDAMENTALS
Sector:
Industry:
52wk range:188.21 - 205.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23