F4GLAFtse4Goodemlatamind01/16/2018
LAST:

 5,715
CHANGE:
 11.85
OPEN:
5,716
HIGH:
5,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,703
LOW:
5,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,7165,7345,7025,71500
01/15/185,7265,7285,7025,70300
01/12/185,6325,6755,6125,66800
01/11/185,5725,6225,5575,61900
01/10/185,5955,6075,5575,55800
01/09/185,6515,6535,6015,60500
01/08/185,6265,6705,6165,64800
01/05/185,5985,6535,5965,65200
01/04/185,6105,6585,5965,62800
01/03/185,5595,5985,5475,57400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,581.23 - 5,915.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23