F4GLAFtse4Goodemlatamind01/16/2017
LAST:

 4,556
CHANGE:
 40.69
OPEN:
4,599
HIGH:
4,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,597
LOW:
4,552
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,5994,5994,5524,55600
01/13/174,6294,6394,5934,59700
01/12/174,5914,6744,5914,65600
01/11/174,5184,5544,4824,53400
01/10/174,5664,5824,5384,54000
01/09/174,5684,5904,5504,56300
01/06/174,6084,6134,5554,56000
01/05/174,5834,6144,5704,60900
01/04/174,5614,5774,5484,55700
01/03/174,4644,5734,4644,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,209.44 - 5,193.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96