F4GLAFtse4Goodemlatamind03/24/2017
LAST:

 5,096
CHANGE:
 62.38
OPEN:
5,030
HIGH:
5,097
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
5,034
LOW:
5,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,0305,0975,0135,09600
03/23/175,0545,0544,9915,03400
03/22/175,0295,0574,9735,03100
03/21/175,1145,1305,0245,04200
03/20/175,0555,1175,0285,11500
03/17/175,0755,1025,0335,07000
03/16/175,0485,0925,0375,07600
03/15/174,9124,9924,8934,97900
03/14/174,9594,9594,8954,90300
03/13/174,9394,9644,9274,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,054.97 - 5,193.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13