F4GLAFtse4Goodemlatamind04/20/2018
LAST:

 5,640
CHANGE:
 54.40
OPEN:
5,702
HIGH:
5,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
5,694
LOW:
5,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,7025,7035,6125,64000
04/19/185,7475,7475,6655,69400
04/18/185,6685,7705,6685,76200
04/17/185,5985,6705,5985,66500
04/16/185,6585,6855,5835,60400
04/13/185,7135,7255,6375,65400
04/12/185,7335,7425,6985,70200
04/11/185,6505,7305,6355,72700
04/10/185,6125,6545,5955,64900
04/09/185,7035,7055,6325,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,696.38 - 6,161.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23