F4GLAFtse4Goodemlatamind10/19/2017
LAST:

 5,716
CHANGE:
 46.82
OPEN:
5,759
HIGH:
5,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
5,763
LOW:
5,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,7595,7595,6895,71600
10/18/175,7505,7715,7125,76300
10/17/175,7305,7455,6785,73200
10/16/175,7605,7875,7355,74100
10/13/175,7505,7995,7425,77400
10/12/175,7715,7725,7625,76300
10/11/175,7665,7885,7515,76300
10/10/175,7175,7935,7175,75100
10/09/175,7685,7685,6945,70200
10/06/175,8035,8045,7335,76900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,224.25 - 5,915.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92