F4GLAFtse4Goodemlatamind07/24/2017
LAST:

 5,347
CHANGE:
 14.75
OPEN:
5,356
HIGH:
5,369
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,362
LOW:
5,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,3565,3695,3345,34700
07/21/175,3775,3905,3595,36200
07/20/175,3395,3805,3355,37500
07/19/175,3565,3835,3375,33900
07/18/175,3355,3525,3235,34700
07/17/175,3375,3415,3085,31800
07/14/175,2775,3355,2775,32200
07/13/175,2385,2665,2245,26300
07/12/175,1275,2305,1275,22900
07/11/175,0835,1305,0735,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,224.25 - 5,413.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02