F4GLAFtse4Goodemlatamind05/26/2017
LAST:

 5,051
CHANGE:
 79.71
OPEN:
4,986
HIGH:
5,052
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
4,971
LOW:
4,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9865,0524,9865,05100
05/25/175,0055,0404,9574,97100
05/24/174,9545,0604,9465,06000
05/23/174,9114,9714,8964,93700
05/22/174,9554,9554,8394,89500
05/19/174,8334,9714,8154,95300
05/18/175,2465,2504,6964,86400
05/17/175,3975,3975,2745,27500
05/16/175,3845,4135,3815,39200
05/15/175,3505,3915,3495,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,083.59 - 5,413.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33