FARNFaron Pharmaceuticals Oy03/27/2017
LAST:

 547.5
CHANGE:
 7.50
OPEN:
550.0
HIGH:
553.5
ASK:
262.8
VOLUME:
8,240
CHANGE(%):
1.39
PREV:
540.0
LOW:
547.5
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17550.0553.5547.5547.58,2400
03/24/17545.0550.0540.0540.02,2000
03/23/17537.5537.5537.5537.5700
03/22/17550.0550.0520.0540.013,7770
03/21/17520.0555.0520.0552.510,1900
03/20/17500.0512.5500.0512.5230,0000
03/17/17500.0525.0500.0512.56,7630
03/16/17525.0525.0500.0512.525,3830
03/15/17510.0520.0510.0510.011,9890
03/14/17480.0510.0480.0505.04,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:240.75 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63