FARNFaron Pharmaceuticals Oy01/19/2018
LAST:

 835.0
CHANGE:
 4.90
OPEN:
835.0
HIGH:
840.0
ASK:
262.8
VOLUME:
4,357
CHANGE(%):
0.58
PREV:
839.9
LOW:
832.1
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18835.0840.0832.1835.04,3570
01/18/18840.0840.0832.1839.93,3780
01/17/18840.0840.0832.1835.03,4570
01/16/18835.0835.0835.0835.017,6000
01/15/18839.8840.0839.8840.08,4780
01/12/18836.1840.0835.0835.013,0510
01/11/18835.0839.8835.0835.04,0160
01/10/18840.0840.0835.0835.03,3670
01/09/18840.0840.0835.0835.04,7220
01/08/18839.9839.9835.0835.02,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23