FARNFaron Pharmaceuticals Oy07/21/2017
LAST:

 700.2
CHANGE:
 4.85
OPEN:
700.2
HIGH:
700.2
ASK:
262.8
VOLUME:
131
CHANGE(%):
0.69
PREV:
705.0
LOW:
700.2
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17700.2700.2700.2700.21310
07/20/17705.2705.2705.0705.01,0000
07/19/17727.5727.5727.5727.55470
07/18/17705.0705.0705.0705.04870
07/17/17705.0727.5705.0705.02,5370
07/14/17705.0727.5705.0727.51,0870
07/13/17730.0730.0727.5727.51,4000
07/11/17737.5740.0737.5740.08000
07/10/17737.5737.5737.5737.58110
07/06/17737.5737.5727.5737.5690
FUNDAMENTALS
Sector:
Industry:
52wk range:244.50 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46