FARNFaron Pharmaceuticals Oy10/17/2017
LAST:

 832.5
CHANGE:
 7.50
OPEN:
855.0
HIGH:
855.0
ASK:
262.8
VOLUME:
9,428
CHANGE(%):
0.89
PREV:
840.0
LOW:
832.0
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17855.0855.0832.0832.59,4280
10/16/17843.0846.0832.0840.02,3170
10/13/17840.0840.0840.0840.000
10/12/17840.0855.0840.0840.010
10/11/17855.0855.0840.0840.01,5180
10/10/17847.0847.0820.0835.02,6180
10/09/17815.0849.0815.0835.015,5210
10/06/17831.5835.0820.0825.08,3460
10/05/17824.5835.0800.0817.514,2750
10/04/17804.5835.0800.0817.51,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05