FARNFaron Pharmaceuticals Oy04/20/2018
LAST:

 835.0
CHANGE:
 10.00
OPEN:
820.0
HIGH:
835.0
ASK:
262.8
VOLUME:
20,809
CHANGE(%):
1.21
PREV:
825.0
LOW:
820.0
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18820.0835.0820.0835.020,8090
04/19/18808.0825.0808.0825.08,9240
04/18/18819.0820.0819.0820.075,7920
04/17/18825.0825.0800.0800.072,1260
04/16/18814.5820.0812.5812.58,4390
04/13/18815.0815.0812.5812.55,2380
04/12/18815.0815.0812.5812.585,8520
04/11/18818.0820.0800.0805.041,8150
04/10/18830.0830.0800.0810.0113,6810
04/09/18825.0830.0810.0815.038,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:585.73 - 900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23