FARNFaron Pharmaceuticals Oy05/23/2017
LAST:

 772.5
CHANGE:
 2.50
OPEN:
793.0
HIGH:
795.0
ASK:
262.8
VOLUME:
959
CHANGE(%):
0.32
PREV:
775.0
LOW:
771.0
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17793.0795.0771.0772.59590
05/22/17795.0795.0755.2775.03,3810
05/19/17775.0795.0775.0775.08,9650
05/18/17766.0780.0750.0760.04,4000
05/17/17740.2782.0740.2770.04,3500
05/16/17760.0800.0745.2779.039,9760
05/15/17760.0795.0760.0780.026,9270
05/12/17795.0795.0760.0775.04,2640
05/11/17751.5780.0750.0772.55,1340
05/10/17740.0810.0735.0765.010,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:240.75 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05