FARNFaron Pharmaceuticals Oy01/17/2017
LAST:

 270.0
CHANGE:
 0.00
OPEN:
270.0
HIGH:
278.0
ASK:
262.8
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
270.0
LOW:
261.0
BID:
262.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17270.0278.0261.0270.012,0000
01/16/17278.0278.0270.0270.01,8320
01/13/17279.0279.0270.0270.01,0000
01/12/17270.0270.0270.0270.02,6740
01/11/17265.0270.0263.0270.012,9000
01/10/17272.4272.4262.0270.020,1000
01/09/17265.6275.0265.6266.584,7750
01/06/17263.5263.5263.5263.500
01/05/17263.5263.5263.5263.500
01/04/17263.5263.5262.0263.52,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21