FECPFRFTSE Emerging Comprehensive Factor Net T03/24/2017
LAST:

 1,009
CHANGE:
 2.62
OPEN:
1,006
HIGH:
1,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,006
LOW:
1,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0061,0091,0031,00900
03/23/171,0041,0071,0031,00600
03/22/171,0051,0059981,00400
03/21/171,0071,0121,0051,00500
03/20/171,0021,0071,0021,00700
03/17/171,0011,0039981,00300
03/16/179871,0049861,00200
03/15/1797398397198300
03/14/1797397697197200
03/13/1796397396397200
FUNDAMENTALS
Sector:
Industry:
52wk range:831.56 - 1,012.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72