FECPFRFTSE Emerging Comprehensive Factor Net T04/20/2018
LAST:

 1,092
CHANGE:
 9.84
OPEN:
1,102
HIGH:
1,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,102
LOW:
1,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1021,1021,0911,09200
04/19/181,0981,1061,0971,10200
04/18/181,0901,0981,0871,09800
04/17/181,0911,0921,0851,09000
04/16/181,0961,0971,0891,09200
04/13/181,0991,1001,0941,09600
04/12/181,0991,1011,0951,09900
04/11/181,0981,1011,0921,10000
04/10/181,0891,0981,0881,09800
04/09/181,0911,0971,0891,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:975.02 - 1,182.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23