FECPFRFTSE Emerging Comprehensive Factor Net T01/20/2017
LAST:

 923.9
CHANGE:
 0.08
OPEN:
924.9
HIGH:
926.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
923.9
LOW:
919.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17924.9926.0919.6923.900
01/19/17924.7925.7921.8923.900
01/18/17928.8930.9926.6926.800
01/17/17921.2929.6920.7928.400
01/16/17927.2927.3920.8920.900
01/13/17926.4929.2925.5927.200
01/12/17916.7929.7916.0929.200
01/11/17912.5918.6909.1915.800
01/10/17910.8916.0909.8912.200
01/09/17910.5912.2908.3910.700
FUNDAMENTALS
Sector:
Industry:
52wk range:724.23 - 965.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71