FECPFRFTSE Emerging Comprehensive Factor Net T07/25/2017
LAST:

 1,031
CHANGE:
 4.70
OPEN:
1,036
HIGH:
1,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,036
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0361,0371,0311,03100
07/24/171,0361,0381,0341,03600
07/21/171,0371,0381,0351,03600
07/20/171,0371,0381,0341,03700
07/19/171,0361,0401,0301,03800
07/18/171,0311,0321,0301,03100
07/17/171,0281,0321,0271,03100
07/14/171,0201,0281,0201,02800
07/13/171,0131,0201,0131,02000
07/12/171,0001,0141,0001,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:862.85 - 1,068.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15