FECPFRFTSE Emerging Comprehensive Factor Net T05/26/2017
LAST:

 1,005
CHANGE:
 3.90
OPEN:
1,003
HIGH:
1,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,001
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0031,0061,0011,00500
05/25/179981,0059971,00100
05/24/1799499999299900
05/23/1799299598899300
05/22/1799199599199200
05/19/1798099297999200
05/18/171,0031,00397598200
05/17/171,0121,0131,0031,00300
05/16/171,0091,0131,0091,01300
05/15/171,0001,0101,0001,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:840.27 - 1,068.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03