FECPFRFTSE Emerging Comprehensive Factor Net T01/19/2018
LAST:

 1,147
CHANGE:
 3.94
OPEN:
1,143
HIGH:
1,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,143
LOW:
1,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1431,1481,1431,14700
01/18/181,1371,1431,1361,14300
01/17/181,1341,1401,1301,13800
01/16/181,1261,1341,1251,13400
01/15/181,1271,1301,1241,12600
01/12/181,1191,1271,1191,12600
01/11/181,1171,1191,1121,11800
01/10/181,1211,1231,1161,11600
01/09/181,1221,1241,1191,12000
01/08/181,1191,1241,1191,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:919.63 - 1,143.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23