FECPFRFTSE Emerging Comprehensive Factor Net T10/16/2017
LAST:

 1,067
CHANGE:
 1.70
OPEN:
1,065
HIGH:
1,069
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,065
LOW:
1,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0651,0691,0651,06700
10/13/171,0591,0651,0581,06500
10/12/171,0561,0601,0561,06000
10/11/171,0501,0561,0501,05500
10/10/171,0451,0531,0451,05100
10/09/171,0491,0491,0441,04500
10/06/171,0471,0511,0461,05000
10/05/171,0481,0511,0471,04800
10/04/171,0441,0491,0441,04900
10/03/171,0361,0431,0351,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:862.85 - 1,070.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03