FN22FTSE Nareit Equity Regio01/17/2018
LAST:

 405.7
CHANGE:
 4.56
OPEN:
399.4
HIGH:
405.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
401.1
LOW:
399.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18399.4405.9399.4405.700
01/16/18402.2407.7400.6401.100
01/15/18402.2402.2402.2402.200
01/12/18401.4403.2400.5402.200
01/11/18401.3402.1399.6401.700
01/10/18402.1402.1396.4401.000
01/09/18410.9410.9401.8402.000
01/08/18409.7412.6409.4411.600
01/05/18405.0409.2404.5409.200
01/04/18415.7415.7407.8408.300
FUNDAMENTALS
Sector:
Industry:
52wk range:359.70 - 461.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23