FN22FTSE Nareit Equity Regio05/26/2017
LAST:

 388.9
CHANGE:
 9.35
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
398.3
LOW:
387.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17398.0398.0387.3388.900
05/25/17394.7401.5394.1398.300
05/24/17387.4393.5387.0393.500
05/23/17387.7389.2386.8387.800
05/22/17388.8393.7386.6387.800
05/19/17379.7392.7378.4387.700
05/18/17378.5380.2375.4379.000
05/17/17378.3381.4373.3378.100
05/16/17383.4383.4376.2377.200
05/15/17384.8386.7382.1382.800
FUNDAMENTALS
Sector:
Industry:
52wk range:373.26 - 567.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03