FN22FTSE Nareit Equity Regio01/17/2017
LAST:

 456.8
CHANGE:
 2.53
OPEN:
454.3
HIGH:
459.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
454.3
LOW:
454.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17454.3459.6454.3456.800
01/16/17454.3454.3454.3454.300
01/13/17453.3455.9451.6454.300
01/12/17451.4453.4449.4453.100
01/11/17456.3457.6453.1453.200
01/10/17462.1462.1456.1456.300
01/09/17466.4466.6462.4462.900
01/06/17462.6469.5458.2467.800
01/05/17462.0462.0448.0460.200
01/04/17456.2460.8455.3460.500
FUNDAMENTALS
Sector:
Industry:
52wk range:432.73 - 567.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13