FN22FTSE Nareit Equity Regio07/26/2017
LAST:

 404.2
CHANGE:
 5.83
OPEN:
398.7
HIGH:
404.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
398.4
LOW:
398.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17398.7404.2398.0404.200
07/25/17394.2399.1392.5398.400
07/24/17396.1398.3392.8393.900
07/21/17398.2398.9392.2393.900
07/20/17396.6399.6395.8399.000
07/19/17394.6397.1393.8395.700
07/18/17399.6399.7394.7395.000
07/17/17396.6401.5395.3399.700
07/14/17389.0396.1389.0395.500
07/13/17382.6389.9382.6389.800
FUNDAMENTALS
Sector:
Industry:
52wk range:371.97 - 567.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71