FN22FTSE Nareit Equity Regio04/18/2018
LAST:

 366.3
CHANGE:
 2.85
OPEN:
367.9
HIGH:
369.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
369.1
LOW:
366.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18367.9369.3366.1366.300
04/17/18364.1370.9363.4369.100
04/16/18363.3366.0362.5364.000
04/13/18360.7363.2359.4362.900
04/12/18368.0368.0360.1360.300
04/11/18370.1371.8368.1369.700
04/10/18366.9371.1366.9369.600
04/09/18368.5370.0366.2369.800
04/06/18372.6375.5367.7368.100
04/05/18373.8373.8369.7371.400
FUNDAMENTALS
Sector:
Industry:
52wk range:355.10 - 432.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23