FN22FTSE Nareit Equity Regio03/24/2017
LAST:

 413.9
CHANGE:
 0.49
OPEN:
411.8
HIGH:
414.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
413.5
LOW:
410.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17411.8414.3410.2413.900
03/23/17406.4416.3406.4413.500
03/22/17415.8415.8402.5405.200
03/21/17414.6415.5412.2414.000
03/20/17415.1417.1413.9414.500
03/17/17418.3418.4412.9414.600
03/16/17420.2421.4418.0419.400
03/15/17411.5419.7411.5418.600
03/14/17414.7415.3410.8411.200
03/13/17413.5415.9411.2413.400
FUNDAMENTALS
Sector:
Industry:
52wk range:402.46 - 567.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13