FN22FTSE Nareit Equity Regio10/23/2017
LAST:

 391.8
CHANGE:
 2.82
OPEN:
389.9
HIGH:
393.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
389.0
LOW:
389.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17389.9393.9389.2391.800
10/20/17392.0392.5387.6389.000
10/19/17390.1394.1389.0392.300
10/18/17396.2397.9390.9391.600
10/17/17392.6397.2392.0396.100
10/16/17395.6396.9391.4392.600
10/13/17391.6398.7391.0395.600
10/12/17393.8394.2388.1391.400
10/11/17389.6393.6389.4393.100
10/10/17384.7391.4384.7388.400
FUNDAMENTALS
Sector:
Industry:
52wk range:366.00 - 491.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01