FNARFTSE Nareit All Reits03/22/2017
LAST:

 196.8
CHANGE:
 0.71
OPEN:
197.3
HIGH:
197.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
197.5
LOW:
195.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17197.3197.7195.7196.800
03/21/17197.9198.9197.2197.500
03/20/17198.1198.7197.7197.900
03/17/17197.3198.6197.2198.000
03/16/17197.7198.4197.0197.500
03/15/17193.9197.2193.9196.900
03/14/17194.3194.4193.2193.900
03/13/17194.2195.2193.7193.800
03/10/17194.4196.5193.2193.600
03/09/17196.9197.7194.0194.300
FUNDAMENTALS
Sector:
Industry:
52wk range:182.76 - 217.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11