FNARFTSE Nareit All Reits09/20/2017
LAST:

 203.7
CHANGE:
 1.19
OPEN:
204.7
HIGH:
205.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
204.9
LOW:
203.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17204.7205.4203.3203.700
09/19/17206.3206.5204.5204.900
09/18/17207.2207.5205.8206.300
09/15/17206.6207.0205.6206.600
09/14/17205.5206.5204.5206.200
09/13/17206.2206.2204.9205.100
09/12/17208.4208.4205.8205.800
09/11/17206.8208.5206.8208.100
09/08/17206.7207.4206.1207.200
09/07/17205.7207.0205.7207.000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.76 - 209.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06