FNARFTSE Nareit All Reits05/24/2017
LAST:

 201.8
CHANGE:
 1.22
OPEN:
200.4
HIGH:
201.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
200.6
LOW:
200.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17200.4201.9200.4201.800
05/23/17200.0201.1200.0200.600
05/22/17199.3200.5199.2200.200
05/19/17198.2200.2197.5199.400
05/18/17197.4198.0196.0198.000
05/17/17196.5198.2196.1198.100
05/16/17197.6197.7196.1196.100
05/15/17196.8198.8196.8197.400
05/12/17197.6197.7196.7196.900
05/11/17198.6198.6196.3197.500
FUNDAMENTALS
Sector:
Industry:
52wk range:182.76 - 217.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80