FNARFTSE Nareit All Reits07/20/2017
LAST:

 204.4
CHANGE:
 0.15
OPEN:
204.7
HIGH:
204.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
204.3
LOW:
204.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17204.7204.9204.4204.400
07/19/17203.2204.5202.8204.300
07/18/17203.7203.9202.9203.100
07/17/17202.8204.0202.5203.800
07/14/17200.8202.9200.8202.800
07/13/17200.6201.3200.5200.800
07/12/17198.2201.5198.2200.800
07/11/17198.3198.5197.0198.200
07/10/17200.1200.5198.8198.900
07/07/17199.0200.4198.8200.300
FUNDAMENTALS
Sector:
Industry:
52wk range:182.76 - 217.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13