FNARFTSE Nareit All Reits01/19/2017
LAST:

 196.3
CHANGE:
 2.60
OPEN:
198.5
HIGH:
198.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
198.9
LOW:
196.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17198.5198.5196.1196.300
01/18/17198.2199.2198.0198.900
01/17/17196.6198.2196.6197.900
01/16/17196.6196.6196.6196.600
01/13/17196.8197.4196.1196.600
01/12/17196.1196.7194.5196.700
01/11/17196.9197.4196.3196.800
01/10/17198.5198.5196.9196.900
01/09/17200.1200.4198.7198.800
01/06/17200.5201.1199.6200.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.44 - 217.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71