FNARFTSE Nareit All Reits06/19/2018
LAST:

 198.5
CHANGE:
 1.17
OPEN:
198.2
HIGH:
199.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
197.4
LOW:
197.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18198.2199.1197.6198.500
06/18/18198.0198.3197.2197.400
06/15/18198.3199.5198.3198.500
06/14/18196.7198.9196.7198.200
06/13/18200.5200.6196.4197.000
06/12/18199.4201.0198.8200.800
06/11/18199.6199.8199.2199.300
06/08/18198.9199.8198.8199.400
06/07/18199.0199.4197.9198.800
06/06/18198.5198.9197.7198.600
FUNDAMENTALS
Sector:
Industry:
52wk range:180.37 - 210.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83