FCSEFTSE Cse Morocco 15 Index03/24/2017
LAST:

 10,714
CHANGE:
 212.68
OPEN:
10,927
HIGH:
10,927
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
10,927
LOW:
10,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,92710,92710,66110,71400
03/23/1711,21911,24210,92710,92700
03/22/1711,27011,35211,21911,21900
03/21/1711,27911,38711,22611,27000
03/20/1711,29511,41111,27211,27900
03/17/1711,37011,40211,27911,29500
03/16/1711,37411,44811,27911,37000
03/15/1711,36611,40711,31511,37400
03/14/1711,31411,40411,29411,36600
03/13/1711,29911,33311,26811,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,031.08 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13