FCSEFTSE Cse Morocco 15 Index09/21/2017
LAST:

 11,911
CHANGE:
 15.43
OPEN:
11,895
HIGH:
11,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
11,895
LOW:
11,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711,89511,95711,87911,91100
09/20/1712,03312,07111,89011,89500
09/19/1712,18712,21912,00912,03300
09/18/1712,27312,28412,15812,18700
09/15/1712,28912,29812,24512,27300
09/14/1712,33712,37812,26312,28900
09/13/1712,27012,34512,25612,33700
09/12/1712,26612,30612,20512,27000
09/11/1712,15012,26612,13912,26600
09/08/1712,10112,15012,02612,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,685.67 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82