FCSEFTSE Cse Morocco 15 Index07/21/2017
LAST:

 11,595
CHANGE:
 21.96
OPEN:
11,617
HIGH:
11,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
11,617
LOW:
11,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,61711,66111,59511,59500
07/20/1711,65011,70011,61711,61700
07/19/1711,75911,76211,63011,65000
07/18/1711,80511,84011,72311,75900
07/17/1711,80711,85811,80511,80500
07/14/1711,86011,89211,80711,80700
07/13/1711,88111,91411,85411,86000
07/12/1711,90011,91711,87611,88100
07/11/1711,79711,90011,79711,90000
07/10/1711,84611,86111,79711,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,576.15 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13