FCSEFTSE Cse Morocco 15 Index05/23/2017
LAST:

 10,946
CHANGE:
 2.76
OPEN:
10,943
HIGH:
10,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
10,943
LOW:
10,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,94310,97510,90210,94600
05/22/1710,98310,98910,93210,94300
05/19/1711,05111,05610,94410,98300
05/18/1710,95011,05110,94011,05100
05/17/1710,94610,95010,88910,95000
05/16/1711,10511,10710,92910,94600
05/15/1711,10211,11611,06011,10500
05/12/1711,09311,14711,08111,10200
05/11/1711,10511,16911,08211,09300
05/10/1711,10811,12611,09111,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,408.92 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10