FCSEFTSE CSE Morocco 15 Index06/22/2018
LAST:

 11,035
CHANGE:
 89.71
OPEN:
10,945
HIGH:
11,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
10,945
LOW:
10,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810,94511,06310,93011,03500
06/21/1810,99311,01110,92310,94500
06/20/1810,96211,04010,96210,99300
06/19/1811,07011,10610,93610,96200
06/18/1811,07311,11411,05411,07000
06/15/1811,07311,07311,07311,07300
06/14/1811,15411,18311,07311,07300
06/13/1811,16111,17311,09411,15400
06/12/1811,15811,19611,14811,16100
06/11/1811,21211,21211,13111,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,923.19 - 12,552.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83