FCSEFTSE Cse Morocco 15 Index01/16/2017
LAST:

 11,977
CHANGE:
 106.96
OPEN:
12,084
HIGH:
12,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
12,084
LOW:
11,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712,08412,13011,97711,97700
01/13/1712,37312,46911,98112,08400
01/12/1712,35112,48312,28512,37300
01/11/1712,35112,35112,35112,35100
01/10/1712,14612,39312,14612,35100
01/09/1711,92712,17411,92712,14600
01/06/1711,61712,34211,61711,92700
01/05/1711,08511,61711,08511,61700
01/04/1710,80211,11010,80211,08500
01/03/1710,63110,82910,63110,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,439.64 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40