FCSEFTSE Cse Morocco 15 Index12/11/2017
LAST:

 11,595
CHANGE:
 70.50
OPEN:
11,665
HIGH:
11,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
11,665
LOW:
11,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711,66511,70611,59511,59500
12/08/1711,63311,70011,62011,66500
12/07/1711,55611,72211,54511,63300
12/06/1711,71711,75411,55611,55600
12/05/1711,76111,78411,71211,71700
12/04/1711,87211,88411,76111,76100
12/01/1711,87211,87211,87211,87200
11/30/1711,95511,96911,85711,87200
11/29/1711,91311,95511,89211,95500
11/28/1711,89811,93011,88711,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,846.81 - 12,482.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23