FGPFirstgroup Plc12/11/2017
LAST:

 107.7
CHANGE:
 0.60
OPEN:
107.9
HIGH:
108.4
ASK:
0.0
VOLUME:
928,033
CHANGE(%):
0.55
PREV:
108.3
LOW:
106.9
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17107.9108.4106.9107.7928,0330
12/08/17106.1108.7106.1108.32,104,5620
12/07/17108.7109.5106.4106.41,901,4220
12/06/17107.6109.9107.3108.2985,9890
12/05/17109.8110.0108.1108.31,368,9500
12/04/17109.4111.0109.2110.01,334,6870
12/01/17109.5109.5107.6108.52,114,7280
11/30/17110.6111.0108.5109.42,719,8280
11/29/17106.6111.2106.3110.37,158,0050
11/28/17103.3107.3103.3106.67,573,8630
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:97.45 - 154.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23