FGPFirstgroup Plc01/20/2017
LAST:

 103.3
CHANGE:
 0.20
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
2,608,125
CHANGE(%):
0.19
PREV:
103.5
LOW:
102.8
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.1104.1102.8103.32,608,1250
01/19/17104.9104.9103.0103.53,444,6130
01/18/17104.8104.8101.8103.63,173,1830
01/17/17102.2103.9101.9103.12,562,8240
01/16/17102.8102.8101.2102.01,986,6450
01/13/17103.4104.2102.5102.91,935,8110
01/12/17103.9104.1102.2103.12,671,3210
01/11/17104.5105.1103.5103.81,295,1210
01/10/17103.6105.4103.6104.72,366,1910
01/09/17105.0105.3104.0104.52,445,7750
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:79.55 - 116.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71