FGPFirstgroup Plc09/19/2017
LAST:

 116.0
CHANGE:
 1.00
OPEN:
115.3
HIGH:
117.4
ASK:
0.0
VOLUME:
1,586,679
CHANGE(%):
0.87
PREV:
115.0
LOW:
115.3
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17115.3117.4115.3116.01,586,6790
09/18/17113.4116.8113.4115.01,114,3280
09/15/17113.1114.2112.4113.32,773,3680
09/14/17112.7115.4112.2113.51,920,3890
09/13/17112.8114.0112.2112.72,486,6220
09/12/17113.2113.7111.8112.91,127,4370
09/11/17112.4114.0112.4113.8996,7300
09/08/17113.0113.7111.9112.81,027,4040
09/07/17116.1117.3113.3113.41,324,6600
09/06/17117.0117.0114.4116.11,008,9350
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:99.18 - 154.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25