FGPFirstgroup Plc07/20/2017
LAST:

 117.9
CHANGE:
 0.83
OPEN:
119.5
HIGH:
120.2
ASK:
0.0
VOLUME:
1,386,504
CHANGE(%):
0.70
PREV:
118.8
LOW:
117.2
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17119.5120.2117.2117.91,386,5040
07/19/17120.0120.6118.3118.82,796,3650
07/18/17118.0121.2117.6120.04,030,4630
07/17/17118.7119.0116.5117.41,857,9350
07/14/17117.4117.4115.0117.12,293,3650
07/13/17115.9117.5114.9117.12,300,0240
07/12/17119.6120.5114.5115.62,629,5540
07/11/17121.2121.2118.4119.01,229,7710
07/10/17121.7122.1120.0121.11,946,3650
07/07/17121.3121.6120.4121.21,221,9600
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:95.00 - 154.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26