FGPFirstgroup Plc03/24/2017
LAST:

 124.1
CHANGE:
 0.30
OPEN:
123.7
HIGH:
124.1
ASK:
124.0
VOLUME:
1,417,970
CHANGE(%):
0.24
PREV:
123.8
LOW:
122.8
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17123.7124.1122.8124.11,417,9700
03/23/17121.3123.8120.4123.82,014,2140
03/22/17122.7122.7120.7121.62,348,0280
03/21/17125.1125.1122.3122.32,178,2120
03/20/17124.8125.1123.8124.93,602,6590
03/17/17124.4125.6123.6125.17,656,5590
03/16/17125.2125.3123.4125.22,942,3430
03/15/17125.9125.9121.6123.92,384,4950
03/14/17124.2125.6123.3124.32,730,3030
03/13/17123.4124.6122.8124.61,811,3120
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:87.75 - 125.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13