FGPFirstgroup Plc05/26/2017
LAST:

 153.0
CHANGE:
 2.70
OPEN:
152.4
HIGH:
154.5
ASK:
132.4
VOLUME:
3,578,922
CHANGE(%):
1.80
PREV:
150.3
LOW:
150.2
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.4154.5150.2153.03,578,9220
05/25/17150.0151.0149.6150.31,989,8020
05/24/17148.1149.9148.1149.52,084,5570
05/23/17146.5148.3145.7147.92,156,5140
05/22/17145.8147.0145.3146.31,530,9230
05/19/17143.8146.5143.8145.31,834,9650
05/18/17143.9145.1142.4143.93,164,3940
05/17/17143.3144.7142.9144.12,107,0870
05/16/17143.2144.2142.6143.51,869,3100
05/15/17143.1144.1141.9143.22,874,8940
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:87.75 - 151.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24