FAIGETFS Commodity Securities Limited05/03/2017
LAST:

 18.62
CHANGE:
 0.11
OPEN:
18.59
HIGH:
18.62
ASK:
17.93
VOLUME:
3,642
CHANGE(%):
0.57
PREV:
18.73
LOW:
18.59
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1718.5918.6218.5918.623,6420
05/02/1718.7318.7318.7318.7300
05/01/1718.7318.7318.7318.7300
04/28/1718.7318.7318.7318.7300
04/27/1718.7318.7318.7318.7300
04/26/1718.7318.7318.7318.7300
04/25/1718.7318.7318.7318.7300
04/24/1718.7318.7318.7318.7300
04/21/1718.8218.8218.7318.73960
04/20/1718.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 19.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03