FAIGETFS Commodity Securities Limited08/15/2017
LAST:

 18.96
CHANGE:
 0.41
OPEN:
18.43
HIGH:
18.96
ASK:
17.93
VOLUME:
132,760
CHANGE(%):
2.21
PREV:
18.55
LOW:
18.42
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1718.4318.9618.4218.96132,7600
08/14/1718.5518.5518.5518.5500
08/11/1718.5518.5518.5518.552070
08/10/1718.6918.6918.6918.6900
08/09/1718.6918.6918.6918.6900
08/08/1718.6918.6918.6918.6900
08/07/1718.6918.6918.6918.6900
08/04/1718.6918.6918.6918.6900
08/03/1718.6918.6918.6918.6900
08/02/1718.7518.7518.6918.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 19.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27