FAIGETFS Commodity Securities Limited06/20/2018
LAST:

 19.75
CHANGE:
 0.05
OPEN:
19.70
HIGH:
19.75
ASK:
17.93
VOLUME:
17,550
CHANGE(%):
0.27
PREV:
19.70
LOW:
19.70
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1819.7019.7519.7019.7517,5500
06/14/1820.4120.4119.7019.704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83