FAIGETFS Commodity Securities Limited07/10/2017
LAST:

 18.66
CHANGE:
 0.42
OPEN:
18.30
HIGH:
18.66
ASK:
17.93
VOLUME:
6,445
CHANGE(%):
2.30
PREV:
18.24
LOW:
18.27
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1718.3018.6618.2718.666,4450
06/28/1717.9318.2417.9318.241420
06/27/1717.9217.9517.9217.953550
06/26/1717.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 19.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13