FAIGETFS Commodity Securities Limited10/13/2017
LAST:

 18.97
CHANGE:
 0.03
OPEN:
19.18
HIGH:
19.18
ASK:
17.93
VOLUME:
69
CHANGE(%):
0.16
PREV:
19.00
LOW:
18.97
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1719.1819.1818.9718.97690
10/12/1719.0019.0019.0019.0000
10/11/1718.9919.0018.9919.003550
10/10/1719.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 19.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23