FAIGETFS Commodity Securities Limited03/15/2017
LAST:

 18.87
CHANGE:
 0.24
OPEN:
18.74
HIGH:
18.87
ASK:
17.93
VOLUME:
5,322
CHANGE(%):
1.30
PREV:
18.63
LOW:
18.74
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1718.7418.8718.7418.875,3220
03/14/1718.6318.6318.6318.6300
03/13/1718.6318.6318.6318.6300
03/10/1718.6318.6318.6318.6300
03/09/1718.6318.6318.6318.6300
03/08/1718.6318.6318.6318.6300
03/07/1718.6318.6318.6318.6300
03/06/1718.6318.6318.6318.6300
03/03/1718.6318.6318.6318.6300
03/02/1718.6318.6318.6318.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 19.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63