FAIGETFS Commodity Securities Limited01/19/2017
LAST:

 19.52
CHANGE:
 0.03
OPEN:
19.44
HIGH:
19.52
ASK:
17.93
VOLUME:
40
CHANGE(%):
0.15
PREV:
19.55
LOW:
19.44
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.4419.5219.4419.52400
01/18/1719.5519.5519.5519.5500
01/17/1719.5519.5519.5519.5500
01/16/1719.4819.5519.4819.553940
01/13/1719.4719.4719.4719.4700
01/12/1719.3019.4719.3019.473940
01/11/1719.1819.1819.1819.1800
01/10/1719.1819.1819.1819.1800
01/09/1719.1819.1819.1819.1800
01/06/1719.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 19.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71