FREMNFTSE RAFI Emer Nt Index07/27/2017
LAST:

 5,930
CHANGE:
 9.98
OPEN:
5,922
HIGH:
5,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,920
LOW:
5,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,9225,9535,9225,93000
07/26/175,8805,9215,8795,92000
07/25/175,8845,8945,8725,88100
07/24/175,8705,8865,8625,88200
07/21/175,8965,8995,8715,87200
07/20/175,8995,9095,8885,90100
07/19/175,8625,9025,8615,89700
07/18/175,8665,8755,8515,85800
07/17/175,8535,8765,8495,86500
07/14/175,8045,8535,8015,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,803.26 - 6,250.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56