FREMNFTSE RAFI Emer Nt Index11/17/2017
LAST:

 6,171
CHANGE:
 66.49
OPEN:
6,101
HIGH:
6,174
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
6,105
LOW:
6,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176,1016,1746,1016,17100
11/16/176,0376,1076,0356,10500
11/15/176,0966,0966,0366,03700
11/14/176,1506,1576,0986,10000
11/13/176,1756,1786,1346,15300
11/10/176,2176,2176,1726,17400
11/09/176,2256,2526,2096,21700
11/08/176,2116,2286,1926,22700
11/07/176,2136,2536,2056,20900
11/06/176,1726,2116,1366,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,934.54 - 6,318.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23