FREMNFTSE Rafi Emer Nt Index03/29/2017
LAST:

 5,732
CHANGE:
 24.94
OPEN:
5,708
HIGH:
5,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,708
LOW:
5,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,7085,7365,6955,73200
03/28/175,6915,7215,6915,70800
03/27/175,7315,7405,6595,67900
03/24/175,7075,7315,6975,72900
03/23/175,7145,7315,6955,71100
03/22/175,7285,7285,6735,70800
03/21/175,7595,7895,7275,73500
03/20/175,7245,7595,7185,75700
03/17/175,7475,7785,7225,73500
03/16/175,7025,7965,7025,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,178.70 - 5,901.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37