FREMNFTSE RAFI Emer Nt Index05/25/2018
LAST:

 6,295
CHANGE:
 18.77
OPEN:
6,318
HIGH:
6,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,314
LOW:
6,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/186,3186,3236,2936,29500
05/24/186,3426,3616,3026,31400
05/23/186,4386,4436,3216,34700
05/22/186,4146,4506,4126,44000
05/21/186,3996,4316,3966,40800
05/18/186,4236,4536,3806,39600
05/17/186,5266,5386,4246,42600
05/16/186,4916,5246,4686,51900
05/15/186,5756,5806,4556,48100
05/14/186,5406,5966,5376,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,565.08 - 7,236.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83