FREMNFTSE RAFI Emer Nt Index05/26/2017
LAST:

 5,745
CHANGE:
 25.46
OPEN:
5,727
HIGH:
5,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,719
LOW:
5,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7275,7475,7175,74500
05/25/175,7035,7535,7035,71900
05/24/175,6755,7185,6645,71500
05/23/175,6575,6825,6415,67300
05/22/175,6525,6835,6395,65900
05/19/175,5725,6595,5665,65700
05/18/175,7635,7635,5335,59800
05/17/175,8235,8235,7695,77100
05/16/175,8125,8285,8035,82500
05/15/175,7465,8165,7455,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,253.76 - 6,250.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03