FREMNFTSE RAFI Emer Nt Index02/16/2018
LAST:

 6,819
CHANGE:
 18.13
OPEN:
6,839
HIGH:
6,848
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
6,837
LOW:
6,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,8396,8486,8006,81900
02/15/186,7256,8466,7246,83700
02/14/186,5896,7306,5876,72800
02/13/186,5396,5986,5396,58900
02/12/186,5046,5506,5026,54200
02/09/186,6136,6136,4596,49600
02/08/186,6926,7156,5996,61200
02/07/186,7466,8446,6926,69700
02/06/186,8996,8996,6566,74500
02/05/187,0227,0226,9196,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,481.23 - 7,236.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23