FREMNFTSE Rafi Emer Nt Index01/23/2017
LAST:

 5,552
CHANGE:
 68.48
OPEN:
5,489
HIGH:
5,553
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
5,483
LOW:
5,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,4895,5535,4895,55200
01/20/175,4655,4885,4385,48300
01/19/175,4655,4765,4445,45200
01/18/175,4765,5025,4715,48100
01/17/175,4325,4885,4325,48300
01/16/175,4675,4675,4285,42900
01/13/175,4835,4925,4515,46500
01/12/175,4185,5265,4175,50100
01/11/175,3805,4315,3525,41300
01/10/175,3375,4015,3325,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.40 - 5,526.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06