FRUS500FTSE Rafi US 500 Index01/20/2017
LAST:

 9,619
CHANGE:
 15.03
OPEN:
9,611
HIGH:
9,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,604
LOW:
9,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,6119,6909,6109,61900
01/19/179,6519,6679,5869,60400
01/18/179,6269,6579,5899,65500
01/17/179,6779,6779,6139,61300
01/16/179,7499,7499,7499,74900
01/13/179,7669,8309,7239,74900
01/12/179,7649,7649,6579,71300
01/11/179,8729,9369,7419,80600
01/10/179,8979,9579,8689,90100
01/09/179,9889,9889,9029,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,956.45 - 10,256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71