FRUS500FTSE RAFI US 500 Index06/22/2018
LAST:

 11,109
CHANGE:
 6.41
OPEN:
11,037
HIGH:
11,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
11,116
LOW:
11,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811,03711,15411,03711,10900
06/21/1811,17811,18211,11111,11600
06/20/1811,19011,23111,17011,20900
06/19/1811,23511,23511,14211,19200
06/18/1811,16311,16311,08811,14600
06/15/1811,12711,15311,06511,14200
06/14/1811,01411,11011,01011,10400
06/13/1811,00511,06510,96111,02400
06/12/1810,97811,03110,97611,01500
06/11/1810,96611,01310,96311,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,284.96 - 11,235.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83