FRUS500FTSE RAFI US 500 Index05/26/2017
LAST:

 10,002
CHANGE:
 5.41
OPEN:
9,997
HIGH:
10,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,996
LOW:
9,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,99710,0139,98510,00200
05/25/179,94910,0059,9499,99600
05/24/179,9399,9649,8959,91600
05/23/179,8699,9309,8699,91800
05/22/179,8759,9139,8619,90100
05/19/179,8079,9189,8079,89800
05/18/179,8109,8959,7959,89100
05/17/1710,04210,0429,8469,84700
05/16/1710,01910,0339,9769,97700
05/15/179,95710,0439,95710,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,445.74 - 10,256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03