FRUS500FTSE RAFI US 500 Index07/20/2017
LAST:

 9,551
CHANGE:
 16.69
OPEN:
9,570
HIGH:
9,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
9,535
LOW:
9,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,5709,5999,5209,55100
07/19/179,5149,5439,5149,53500
07/18/179,5409,5429,4999,52300
07/17/179,6629,7189,6519,71500
07/14/179,6479,6879,6299,67300
07/13/179,7369,7589,7349,74800
07/12/179,7509,8309,7509,79800
07/11/179,8349,8389,7789,78700
07/10/179,8609,8689,8469,85200
07/07/179,8039,8559,8039,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,503.73 - 10,256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13