FRUS500FTSE RAFI US 500 Index09/22/2017
LAST:

 9,677
CHANGE:
 42.66
OPEN:
9,662
HIGH:
9,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
9,720
LOW:
9,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,6629,6799,6469,67700
09/21/179,7339,7409,7069,72000
09/20/179,5649,6389,5189,63100
09/19/179,6059,6419,6059,61900
09/18/179,6019,6819,6019,66500
09/15/179,5339,5829,5319,57500
09/14/179,6199,6199,5699,58000
09/13/179,5339,6019,5209,59100
09/12/179,4889,5319,4889,52400
09/11/179,3709,4849,3709,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,503.73 - 10,256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82