FRUS500FTSE Rafi US 500 Index03/24/2017
LAST:

 9,669
CHANGE:
 33.04
OPEN:
9,688
HIGH:
9,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
9,702
LOW:
9,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,6889,7169,6699,66900
03/23/179,6789,7209,6559,70200
03/22/179,6279,6329,5919,59700
03/21/179,6649,6919,5699,60500
03/20/179,7109,7109,6649,67300
03/17/179,7679,7789,7469,75500
03/16/179,7909,8289,7819,81800
03/15/179,8349,8879,8039,82500
03/14/179,9209,9209,8259,85300
03/13/179,8969,9069,8599,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,289.56 - 10,256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68