FRUS500FTSE RAFI US 500 Index12/15/2017
LAST:

 10,751
CHANGE:
 133.39
OPEN:
10,617
HIGH:
10,766
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
10,618
LOW:
10,617
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710,61710,76610,61710,75100
12/14/1710,68810,71010,60510,61800
12/13/1710,77910,80510,74810,75400
12/12/1710,81110,87710,81110,85400
12/11/1710,83310,85210,81410,84700
12/08/1710,76610,85310,76610,84000
12/07/1710,74910,78810,72410,78600
12/06/1710,68210,71110,67210,69900
12/05/1710,69410,72210,65510,65800
12/04/1710,67210,79910,67210,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,284.96 - 10,877.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23