FREUQFTSE RAFI Europe Index -04/25/2018
LAST:

 6,811
CHANGE:
 55.52
OPEN:
6,865
HIGH:
6,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
6,866
LOW:
6,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,8656,8656,7726,81100
04/24/186,8636,8846,8386,86600
04/23/186,8316,8646,8146,86300
04/20/186,8066,8486,8036,83100
04/19/186,7996,8266,7996,82600
04/18/186,7666,8106,7666,80700
04/17/186,7186,7866,7186,77300
04/16/186,7416,7476,7086,71900
04/13/186,7366,7736,7286,74300
04/12/186,6826,7386,6766,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,404.19 - 7,181.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83