FREUQFTSE Rafi Europe Index -03/22/2017
LAST:

 6,561
CHANGE:
 32.31
OPEN:
6,595
HIGH:
6,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,593
LOW:
6,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176,5956,5956,5186,56100
03/21/176,6146,6676,5826,59300
03/20/176,6436,6436,6106,62100
03/17/176,6276,6576,6156,64300
03/16/176,5626,6476,5626,63800
03/15/176,5436,5766,5436,57100
03/14/176,5636,5666,5126,53100
03/13/176,5456,5836,5436,57200
03/10/176,5336,5906,5336,54600
03/09/176,5416,5516,4886,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,165.53 - 6,666.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03