FREUQFTSE RAFI Europe Index -07/21/2017
LAST:

 6,602
CHANGE:
 75.97
OPEN:
6,675
HIGH:
6,686
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
6,678
LOW:
6,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,6756,6866,5806,60200
07/20/176,7026,7396,6596,67800
07/19/176,6736,7116,6626,70700
07/18/176,7366,7366,6486,66000
07/17/176,7436,7626,7296,74100
07/14/176,7406,7476,7196,74200
07/13/176,7106,7546,7106,73800
07/12/176,6066,7236,6066,70700
07/11/176,6506,6796,6106,61500
07/10/176,6236,6606,6236,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,562.23 - 6,896.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13