FREUQFTSE Rafi Europe Index -01/18/2017
LAST:

 6,463
CHANGE:
 4.65
OPEN:
6,453
HIGH:
6,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,458
LOW:
6,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,4536,4766,4216,46300
01/17/176,4606,4816,4166,45800
01/16/176,5056,5056,4576,46000
01/13/176,4556,5256,4556,52500
01/12/176,5016,5106,4456,45800
01/11/176,4786,5246,4516,50000
01/10/176,4526,4806,4276,47400
01/09/176,4946,5136,4456,46000
01/06/176,5066,5176,4836,50800
01/05/176,4966,5246,4816,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,050.29 - 6,549.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59