FREUQFTSE RAFI Europe Index -05/25/2017
LAST:

 6,803
CHANGE:
 12.75
OPEN:
6,813
HIGH:
6,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
6,815
LOW:
6,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176,8136,8336,7886,80300
05/24/176,8186,8256,8006,81500
05/23/176,7866,8256,7756,80900
05/22/176,7996,8226,7886,78900
05/19/176,7426,8046,7426,80000
05/18/176,7956,7956,6866,74900
05/17/176,8796,8796,7736,79600
05/16/176,8766,8966,8656,88200
05/15/176,8596,8856,8576,88200
05/12/176,8496,8566,8336,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,165.53 - 6,896.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03