FREUQFTSE RAFI Europe Index -01/16/2018
LAST:

 7,095
CHANGE:
 4.88
OPEN:
7,094
HIGH:
7,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
7,090
LOW:
7,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187,0947,1237,0807,09500
01/15/187,0997,1027,0787,09000
01/12/187,0697,1077,0697,09900
01/11/187,0867,0937,0557,07000
01/10/187,0877,0997,0557,08500
01/09/187,0587,0967,0587,09000
01/08/187,0387,0667,0387,05900
01/05/186,9787,0326,9787,03200
01/04/186,9006,9866,9006,97500
01/03/186,8766,9176,8766,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,335.77 - 7,107.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23