FREUQFTSE RAFI Europe Index -10/16/2017
LAST:

 6,864
CHANGE:
 2.10
OPEN:
6,869
HIGH:
6,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,862
LOW:
6,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176,8696,8856,8616,86400
10/13/176,8656,8796,8496,86200
10/12/176,8476,8506,8246,84100
10/11/176,8326,8496,8266,84300
10/10/176,8416,8476,8216,83800
10/09/176,8446,8636,8356,84400
10/06/176,8566,8626,8236,83400
10/05/176,8306,8656,8236,86500
10/04/176,8666,8666,8216,83800
10/03/176,8526,8636,8446,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,674.81 - 6,896.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02