FSTHMSFTSE Set Mid Small Cap Index07/20/2017
LAST:

 2,399
CHANGE:
 0.34
OPEN:
2,400
HIGH:
2,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,400
LOW:
2,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4002,4082,3982,39900
07/19/172,3942,4062,3942,40000
07/18/172,4052,4142,3922,39400
07/17/172,4122,4212,4042,40500
07/14/172,4182,4232,4082,41200
07/13/172,4092,4262,4092,41800
07/12/172,4022,4132,4012,40900
07/11/172,3952,4052,3942,40200
07/07/172,3912,4012,3892,39500
07/06/172,4092,4122,3862,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.02 - 2,577.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26