FSTHMSFTSE Set Mid Small Cap Index03/24/2017
LAST:

 2,443
CHANGE:
 3.95
OPEN:
2,439
HIGH:
2,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,439
LOW:
2,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,4392,4462,4322,44300
03/23/172,4352,4472,4352,43900
03/22/172,4402,4422,4202,43500
03/21/172,4362,4432,4322,44000
03/20/172,4362,4462,4342,43600
03/17/172,4302,4402,4252,43600
03/16/172,4042,4362,4042,43400
03/15/172,4052,4202,3972,40400
03/14/172,3732,4072,3632,40500
03/13/172,4052,4052,3652,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.02 - 2,577.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13