FSTHMSFTSE Set Mid Small Cap Index05/23/2017
LAST:

 2,414
CHANGE:
 20.28
OPEN:
2,393
HIGH:
2,414
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,393
LOW:
2,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3932,4142,3932,41400
05/22/172,3862,4022,3862,39300
05/19/172,3772,3882,3752,38600
05/18/172,3822,3832,3632,37700
05/17/172,3672,3822,3672,38200
05/16/172,3462,3722,3462,36700
05/15/172,3622,3622,3352,34600
05/12/172,3732,3762,3542,36200
05/11/172,4112,4132,3732,37300
05/10/172,4112,4112,4112,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.02 - 2,577.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10