FSTHMSFTSE Set Mid Small Cap Index09/22/2017
LAST:

 2,500
CHANGE:
 8.42
OPEN:
2,508
HIGH:
2,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,508
LOW:
2,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5082,5102,4932,50000
09/21/172,5002,5152,5002,50800
09/20/172,4932,5012,4852,50000
09/19/172,9682,9682,4862,49300
09/18/172,4832,4962,4812,48700
09/15/172,4882,4902,4732,48300
09/14/172,4682,4912,4682,48800
09/13/172,4682,4842,4642,46800
09/12/172,4552,4762,4552,46800
09/11/172,4522,4702,4522,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.02 - 2,967.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82