FSTHMSFTSE Set Mid Small Cap Index01/23/2017
LAST:

 2,563
CHANGE:
 22.54
OPEN:
2,540
HIGH:
2,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,540
LOW:
2,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,5402,5692,5402,56300
01/20/172,5122,5482,5112,54000
01/19/172,5222,5282,4992,51200
01/18/172,5402,5532,5222,52200
01/17/172,5472,5642,5402,54000
01/16/172,5502,5592,5442,54700
01/13/172,5412,5532,5382,55000
01/12/172,5492,5702,5402,54100
01/11/172,5422,5682,5422,54900
01/10/172,5212,5422,5212,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,925.78 - 2,569.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36