FSTHMSFTSE Set Mid Small Cap Index06/22/2018
LAST:

 2,265
CHANGE:
 6.72
OPEN:
2,272
HIGH:
2,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,272
LOW:
2,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,2722,2862,2602,26500
06/21/182,3132,3132,2662,27200
06/20/182,2832,3132,2782,31300
06/19/182,3422,3422,2752,28300
06/18/182,3762,3762,3402,34200
06/15/182,3832,3862,3662,37600
06/14/182,3952,3952,3712,38300
06/13/182,4012,4062,3932,39500
06/12/182,4002,4132,4002,40100
06/11/182,3962,4052,3902,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.41 - 2,967.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83