FSTHMSFTSE Set Mid Small Cap Index12/15/2017
LAST:

 2,559
CHANGE:
 2.61
OPEN:
2,556
HIGH:
2,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,556
LOW:
2,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5562,5642,5482,55900
12/14/172,5492,5652,5492,55600
12/13/172,5402,5532,5402,54900
12/12/172,5582,5632,5392,54000
12/11/172,5582,5582,5582,55800
12/08/172,5512,5692,5512,55800
12/07/172,5392,5512,5372,55100
12/06/172,5542,5552,5282,53900
12/05/172,5552,5552,5552,55500
12/04/172,5672,5732,5512,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,335.21 - 2,967.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23