FT1KAmundi ETF01/25/2017
LAST:

 61,108
CHANGE:
 3954.50
OPEN:
57,375
HIGH:
61,108
ASK:
47,799
VOLUME:
54
CHANGE(%):
6.92
PREV:
57,153
LOW:
57,375
BID:
47,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1757,37561,10857,37561,108540
01/24/1757,15357,15357,15357,15300
01/23/1757,15357,15357,15357,15300
01/20/1757,15357,15357,15357,15300
01/19/1757,15357,15357,15357,15300
01/18/1757,15357,15357,15357,15300
01/17/1757,15357,15357,15357,15300
01/16/1757,15357,15357,15357,15300
01/13/1757,15357,15357,15357,15300
01/12/1757,15357,15357,15357,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80