FT1KAmundi ETF01/25/2017
LAST:

 59,130
CHANGE:
 1977.00
OPEN:
57,375
HIGH:
59,130
ASK:
47,799
VOLUME:
54
CHANGE(%):
3.46
PREV:
57,153
LOW:
57,375
BID:
47,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1757,37559,13057,37559,130540
01/24/1757,15357,15357,15357,15300
01/23/1757,15357,15357,15357,15300
01/20/1757,15357,15357,15357,15300
01/19/1757,15357,15357,15357,15300
01/18/1757,15357,15357,15357,15300
01/17/1757,15357,15357,15357,15300
01/16/1757,15357,15357,15357,15300
01/13/1757,15357,15357,15357,15300
01/12/1757,15357,15357,15357,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36