FT1KAmundi ETF01/11/2017
LAST:

 57,529
CHANGE:
 690.50
OPEN:
58,462
HIGH:
58,462
ASK:
47,799
VOLUME:
14
CHANGE(%):
1.19
PREV:
58,220
LOW:
57,529
BID:
47,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1758,46258,46257,52957,529140
01/10/1758,22058,22058,22058,22000
01/09/1758,22058,22058,22058,22000
01/06/1758,22058,22058,22058,22000
01/05/1758,22058,22058,22058,22000
01/04/1758,22058,22058,22058,22000
01/03/1758,22058,22058,22058,22000
01/02/1758,22058,22058,22058,22000
12/30/1658,22058,22058,22058,22000
12/29/1658,22058,22058,22058,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71