FMIBI2XFTSE MIB Daily Super Sho02/16/2018
LAST:

 954.7
CHANGE:
 26.40
OPEN:
981.1
HIGH:
981.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
981.1
LOW:
954.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18981.1981.1954.1954.700
02/15/18986.6989.7960.0981.100
02/14/181023.81035.3982.3986.600
02/13/18996.81023.8993.91023.800
02/12/181012.51012.5981.0996.800
02/09/18986.21022.4977.51012.500
02/08/18943.6992.0942.6986.200
02/07/181000.91000.9941.6943.600
02/06/18961.01031.4961.01000.900
02/05/18930.5961.2930.5961.000
FUNDAMENTALS
Sector:
Industry:
52wk range:867.89 - 1,665.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23