FMIBI2XFTSE MIB Daily Super Sho03/24/2017
LAST:

 1,395
CHANGE:
 2.91
OPEN:
1,398
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,398
LOW:
1,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3981,4101,3921,39500
03/23/171,4291,4311,3981,39800
03/22/171,4341,4671,4231,42900
03/21/171,4271,4391,3861,43400
03/20/171,4121,4281,4061,42700
03/17/171,4071,4221,4041,41200
03/16/171,4571,4571,3981,40700
03/15/171,4931,4931,4571,45700
03/14/171,4681,5021,4661,49300
03/13/171,4751,4911,4661,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,386.18 - 2,841.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04