FMIBI2XFTSE MIB Daily Super Sho11/17/2017
LAST:

 1,051
CHANGE:
 10.60
OPEN:
1,040
HIGH:
1,058
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,040
LOW:
1,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,0401,0581,0331,05100
11/16/171,0451,0511,0331,04000
11/15/171,0321,0651,0321,04500
11/14/171,0191,0371,0071,03200
11/13/171,0081,0341,0061,01900
11/10/171,0011,0119931,00800
11/09/179851,0059741,00100
11/08/1797499697198500
11/07/1797097495997400
11/06/1797098096897000
FUNDAMENTALS
Sector:
Industry:
52wk range:959.47 - 2,313.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23