FMIBI2XFTSE MIB Daily Super Sho01/13/2017
LAST:

 1,527
CHANGE:
 59.35
OPEN:
1,586
HIGH:
1,586
ASK:
0
VOLUME:
0
CHANGE(%):
3.74
PREV:
1,586
LOW:
1,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,5861,5861,5201,52700
01/12/171,5341,5951,5341,58600
01/11/171,5441,5781,5191,53400
01/10/171,5541,5701,5381,54400
01/09/171,5051,5651,4901,55400
01/06/171,5121,5311,5001,50500
01/05/171,5141,5241,4981,51200
01/04/171,5221,5331,4981,51400
01/03/171,5241,5241,4861,52200
01/02/171,5781,5831,5211,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,485.66 - 3,205.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96