FMIBI2XFTSE MIB Daily Super Sho05/25/2018
LAST:

 926.9
CHANGE:
 27.70
OPEN:
899.2
HIGH:
942.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.08
PREV:
899.2
LOW:
893.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18899.2942.0893.0926.900
05/24/18886.6908.6868.9899.200
05/23/18864.0898.2864.0886.600
05/22/18873.4878.4857.9864.000
05/21/18877.3883.8847.9873.400
05/18/18852.1881.5843.7877.300
05/17/18857.0865.7839.0852.100
05/16/18819.1864.9819.1857.000
05/15/18824.3829.6815.0819.100
05/14/18828.7842.3824.3824.300
FUNDAMENTALS
Sector:
Industry:
52wk range:804.01 - 1,261.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83