FMIBI2XFTSE MIB Daily Super Sho05/26/2017
LAST:

 1,189
CHANGE:
 8.94
OPEN:
1,180
HIGH:
1,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,180
LOW:
1,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1801,2121,1801,18900
05/25/171,1711,1921,1631,18000
05/24/171,1661,1801,1651,17100
05/23/171,1771,1801,1601,16600
05/22/171,1861,1861,1671,17700
05/19/171,2171,2171,1861,18600
05/18/171,2191,2731,2151,21700
05/17/171,1651,2261,1651,21900
05/16/171,1741,1801,1611,16500
05/15/171,1891,1901,1731,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.62 - 2,841.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03