FMIBI2XFTSE MIB Daily Super Sho07/25/2017
LAST:

 1,139
CHANGE:
 14.21
OPEN:
1,153
HIGH:
1,153
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,153
LOW:
1,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1531,1531,1271,13900
07/24/171,1721,1731,1491,15300
07/21/171,1471,1781,1441,17200
07/20/171,1431,1511,1311,14700
07/19/171,1561,1581,1431,14300
07/18/171,1421,1631,1371,15600
07/17/171,1421,1461,1341,14200
07/14/171,1391,1521,1351,14200
07/13/171,1481,1521,1381,13900
07/12/171,1841,1841,1451,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.65 - 2,449.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14