FQEACFTSE Emerging All Cap R/09/19/2017
LAST:

 1,620
CHANGE:
 3.10
OPEN:
1,624
HIGH:
1,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,623
LOW:
1,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,6241,6271,6181,62000
09/18/171,6171,6281,6171,62300
09/15/171,6141,6171,6091,61600
09/14/171,6131,6151,6091,61400
09/13/171,6191,6201,6111,61300
09/12/171,6151,6211,6141,61900
09/11/171,6091,6171,6081,61600
09/08/171,6071,6151,6071,60800
09/07/171,6021,6091,6021,60800
09/06/171,6011,6031,5931,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,276.39 - 1,628.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27