FQEACFTSE Emerging All Cap R/03/27/2017
LAST:

 1,453
CHANGE:
 10.06
OPEN:
1,464
HIGH:
1,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,463
LOW:
1,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4641,4651,4511,45300
03/24/171,4591,4641,4561,46300
03/23/171,4581,4611,4561,45900
03/22/171,4651,4651,4521,45800
03/21/171,4671,4741,4641,46500
03/20/171,4591,4671,4581,46700
03/17/171,4561,4601,4541,45900
03/16/171,4361,4591,4351,45700
03/15/171,4211,4311,4181,43000
03/14/171,4191,4251,4181,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.29 - 1,512.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63