FQEACFTSE Emerging All Cap R/06/20/2018
LAST:

 1,578
CHANGE:
 8.28
OPEN:
1,570
HIGH:
1,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,570
LOW:
1,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,5701,5821,5661,57800
06/19/181,6021,6021,5631,57000
06/18/181,6111,6121,5981,60100
06/15/181,6211,6211,6081,61100
06/14/181,6351,6351,6201,62000
06/13/181,6421,6431,6311,63600
06/12/181,6391,6461,6361,64100
06/11/181,6391,6461,6381,63900
06/08/181,6531,6531,6301,64000
06/07/181,6581,6651,6451,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.92 - 1,856.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83