FQEACFTSE Emerging All Cap R/01/20/2017
LAST:

 1,352
CHANGE:
 0.02
OPEN:
1,353
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,352
LOW:
1,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3531,3551,3471,35200
01/19/171,3541,3541,3501,35200
01/18/171,3561,3601,3541,35600
01/17/171,3441,3561,3441,35500
01/16/171,3551,3551,3441,34400
01/13/171,3561,3571,3531,35500
01/12/171,3481,3611,3471,35900
01/11/171,3421,3491,3391,34700
01/10/171,3371,3451,3361,34100
01/09/171,3371,3391,3341,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.14 - 1,401.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71