FRITA3QFTSE RAFI Italy 30 Index10/20/2017
LAST:

 6,699
CHANGE:
 71.10
OPEN:
6,647
HIGH:
6,705
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
6,628
LOW:
6,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,6476,7056,6396,69900
10/19/176,7046,7196,6096,62800
10/18/176,6956,7076,6736,70400
10/17/176,7316,7426,6896,69600
10/16/176,7206,7556,7116,72700
10/13/176,7246,7576,7046,73100
10/12/176,7686,7806,7106,71900
10/11/176,7246,7776,6946,77200
10/10/176,7286,7316,6716,69900
10/09/176,7236,7566,7106,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,851.62 - 6,869.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17