FRITA3QFTSE RAFI Italy 30 Index07/24/2017
LAST:

 6,344
CHANGE:
 32.12
OPEN:
6,304
HIGH:
6,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,312
LOW:
6,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,3046,3586,2916,34400
07/21/176,3826,3936,2956,31200
07/20/176,4206,4346,3746,38100
07/19/176,3956,4076,3666,40600
07/18/176,3996,4356,3656,38300
07/17/176,4306,4496,4116,42100
07/14/176,4486,4586,4046,42600
07/13/176,4016,4486,3906,44800
07/12/176,3406,4126,3376,39900
07/11/176,3366,3756,3026,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,787.26 - 6,571.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02