FRITA3QFTSE RAFI Italy 30 Index05/23/2017
LAST:

 6,430
CHANGE:
 13.05
OPEN:
6,409
HIGH:
6,468
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
6,417
LOW:
6,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,4096,4686,4046,43000
05/22/176,4256,4476,3996,41700
05/19/176,4296,4916,4106,48800
05/18/176,4016,4126,2446,39500
05/17/176,4936,5226,3786,40700
05/16/176,5146,5726,5096,55500
05/15/176,5026,5256,4766,52000
05/12/176,4736,5046,4596,48300
05/11/176,5116,5246,4056,45700
05/10/176,4556,4766,4126,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,622.35 - 6,571.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07