FRITA3QFTSE RAFI Italy 30 Index01/19/2018
LAST:

 7,152
CHANGE:
 24.68
OPEN:
7,122
HIGH:
7,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
7,128
LOW:
7,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,1227,1917,1147,15200
01/18/187,1157,1287,0687,12800
01/17/187,0527,1077,0507,09500
01/16/187,1097,1617,0767,09100
01/15/187,0817,1377,0467,11800
01/12/187,0797,0937,0557,07400
01/11/186,9787,0476,9657,04200
01/10/186,9196,9896,9156,98500
01/09/186,8876,9396,8836,92400
01/08/186,8916,9006,8406,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,652.08 - 7,161.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23