FRITA3QFTSE Rafi Italy 30 Index03/24/2017
LAST:

 6,124
CHANGE:
 5.41
OPEN:
6,141
HIGH:
6,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,130
LOW:
6,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,1416,1416,0996,12400
03/23/176,0916,1306,0676,13000
03/22/176,0086,0895,9956,07500
03/21/176,1096,1786,0556,07000
03/20/176,0916,1326,0806,08600
03/17/176,1756,1816,1206,12000
03/16/176,1416,1966,1366,17700
03/15/175,9866,0635,9866,06200
03/14/176,0466,0505,9695,98300
03/13/176,0386,0455,9866,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,622.35 - 6,224.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86