FRITA3QFTSE Rafi Italy 30 Index01/13/2017
LAST:

 6,046
CHANGE:
 121.83
OPEN:
5,957
HIGH:
6,068
ASK:
0
VOLUME:
0
CHANGE(%):
2.06
PREV:
5,924
LOW:
5,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,9576,0685,9536,04600
01/12/176,0426,0855,9005,92400
01/11/176,0546,0975,9756,06700
01/10/176,0476,0585,9896,04900
01/09/176,1676,1826,0036,02800
01/06/176,1326,1496,0786,14700
01/05/176,0956,1406,0816,10400
01/04/176,1196,1406,0556,09900
01/03/176,0896,1576,0516,07500
01/02/175,9416,0565,9386,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,622.35 - 6,182.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96