FRITA3QFTSE RAFI Italy 30 Index04/19/2018
LAST:

 7,287
CHANGE:
 29.05
OPEN:
7,262
HIGH:
7,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
7,258
LOW:
7,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,2627,2907,2547,28700
04/18/187,2227,2697,2047,25800
04/17/187,1427,2217,1347,21200
04/16/187,1177,1377,1077,11400
04/13/187,1107,1457,0967,11400
04/12/187,0227,1167,0207,10500
04/11/187,0507,0757,0067,01900
04/10/187,0587,0657,0207,06100
04/09/186,9967,0386,9837,02100
04/06/186,9646,9996,9516,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,923.49 - 7,268.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23