FQCANFTSE China A Net Tax Ind03/23/2017
LAST:

 3,230
CHANGE:
 6.20
OPEN:
3,223
HIGH:
3,241
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,223
LOW:
3,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2233,2413,2033,23000
03/22/173,2383,2383,2063,22300
03/21/173,2253,2383,2213,23800
03/20/173,2193,2273,2053,22500
03/17/173,2663,2713,2193,21900
03/16/173,2443,2703,2443,26600
03/15/173,2403,2463,2303,24400
03/14/173,2433,2503,2333,24000
03/13/173,2173,2433,2003,24300
03/10/173,2163,2243,2133,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,825.51 - 3,342.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10