FQCANFTSE China A Net Tax Ind07/21/2017
LAST:

 3,312
CHANGE:
 4.13
OPEN:
3,316
HIGH:
3,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,316
LOW:
3,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3163,3243,3063,31200
07/20/173,3013,3203,2953,31600
07/19/173,2433,3023,2363,30100
07/18/173,2303,2433,2013,24300
07/17/173,2953,2973,2003,23000
07/14/173,2903,2953,2753,29500
07/13/173,2703,2933,2653,29000
07/12/173,2773,2873,2493,27000
07/11/173,2823,3043,2743,27700
07/10/173,2863,2933,2753,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,992.04 - 3,342.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13