FQCANFTSE China A Net Tax Ind12/12/2017
LAST:

 3,455
CHANGE:
 39.79
OPEN:
3,495
HIGH:
3,495
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
3,495
LOW:
3,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,4953,4953,4553,45500
12/11/173,4453,4953,4453,49500
12/08/173,4183,4523,4073,44500
12/07/173,4483,4493,4083,41800
12/06/173,4543,4543,4023,44800
12/05/173,4653,4733,4483,45400
12/04/173,4613,4813,4503,46500
12/01/173,4553,4763,4423,46100
11/30/173,4903,4903,4423,45500
11/29/173,4853,4943,4483,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,025.16 - 3,630.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23