FQCANFTSE China A Net Tax Ind01/19/2017
LAST:

 3,093
CHANGE:
 11.84
OPEN:
3,104
HIGH:
3,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,104
LOW:
3,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,1043,1093,0883,09300
01/18/173,0973,1153,0883,10400
01/17/173,0883,0973,0593,09700
01/16/173,1053,1053,0293,08800
01/13/173,1163,1263,0983,10500
01/12/173,1373,1433,1143,11600
01/11/173,1613,1683,1373,13700
01/10/173,1683,1743,1593,16100
01/09/173,1503,1693,1463,16800
01/06/173,1663,1673,1493,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,665.88 - 3,342.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21