FQCANFTSE China A Net Tax Ind09/21/2017
LAST:

 3,436
CHANGE:
 15.55
OPEN:
3,452
HIGH:
3,459
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,452
LOW:
3,436
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,4523,4593,4363,43600
09/20/173,4363,4563,4323,45200
09/19/173,4483,4573,4253,43600
09/18/173,4323,4573,4323,44800
09/15/173,4543,4543,4223,43200
09/14/173,4663,4753,4443,45400
09/13/173,4593,4683,4463,46600
09/12/173,4523,4763,4503,45900
09/11/173,4393,4603,4343,45200
09/08/173,4393,4543,4263,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,024.33 - 3,475.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79