FQCANFTSE China A Net Tax Ind05/23/2017
LAST:

 3,096
CHANGE:
 11.09
OPEN:
3,107
HIGH:
3,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,107
LOW:
3,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,1073,1203,0863,09600
05/22/173,1203,1333,0933,10700
05/19/173,1183,1243,1083,12000
05/18/173,1333,1333,1063,11800
05/17/173,1403,1513,1313,13300
05/16/173,1033,1403,0783,14000
05/15/173,0923,1113,0923,10300
05/12/173,0753,0973,0663,09200
05/11/173,0663,0773,0253,07500
05/10/173,0963,1103,0663,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,825.51 - 3,342.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05