FQCANFTSE China A Net Tax Ind06/21/2018
LAST:

 3,010
CHANGE:
 40.66
OPEN:
3,051
HIGH:
3,082
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
3,051
LOW:
3,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183,0513,0823,0083,01000
06/20/183,0333,0623,0013,05100
06/19/183,1643,1642,9993,03300
06/15/183,2013,2063,1503,16400
06/14/183,2133,2293,1893,20100
06/13/183,2483,2483,2093,21300
06/12/183,2103,2503,1953,24800
06/11/183,2183,2233,1963,21000
06/08/183,2613,2613,2013,21800
06/07/183,2703,2853,2583,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,999.49 - 3,715.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83