FRDELVQUFTSE Rafi Developed Low03/27/2017
LAST:

 5,547
CHANGE:
 9.77
OPEN:
5,558
HIGH:
5,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,557
LOW:
5,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,5585,5605,5405,54700
03/24/175,5575,5635,5525,55700
03/23/175,5505,5745,5455,56400
03/22/175,5615,5625,5335,54800
03/21/175,5725,6015,5615,57200
03/20/175,5836,1505,5645,56800
03/17/175,5745,5945,5665,59100
03/16/175,5685,5865,5625,57100
03/15/175,4995,5535,4985,54700
03/14/175,5315,5325,4945,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.73 - 6,149.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42