FRDELVQUFTSE RAFI Developed Low01/18/2018
LAST:

 6,346
CHANGE:
 16.58
OPEN:
6,350
HIGH:
6,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
6,363
LOW:
6,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,3506,3526,3356,34600
01/17/186,3286,3706,3156,36300
01/16/186,3356,3486,3246,33300
01/15/186,3256,3416,3246,33800
01/12/186,2776,3246,2676,32200
01/11/186,2426,2756,2356,27000
01/10/186,2526,2656,2356,24800
01/09/186,2536,2646,2456,25700
01/08/186,2516,2546,2366,25000
01/05/186,2276,2436,2236,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,431.50 - 6,370.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23