FRDELVQUFTSE RAFI Developed Low10/23/2017
LAST:

 5,934
CHANGE:
 0.91
OPEN:
5,938
HIGH:
5,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,935
LOW:
5,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,9385,9465,9325,93400
10/20/175,9355,9395,9225,93500
10/19/175,9275,9385,9155,93200
10/18/175,9175,9325,9155,92800
10/17/175,9175,9205,9035,91200
10/16/175,9215,9355,9145,91500
10/13/175,9185,9405,9165,92800
10/12/175,9185,9255,8995,91900
10/11/175,9035,9185,9005,91400
10/10/175,8635,9085,8625,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,172.29 - 6,149.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53