FRDELVQUFTSE RAFI Developed Low05/26/2017
LAST:

 5,697
CHANGE:
 8.06
OPEN:
5,707
HIGH:
5,708
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,705
LOW:
5,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7075,7085,6935,69700
05/25/175,7095,7185,7015,70500
05/24/175,6935,7035,6925,70200
05/23/175,6945,7125,6895,69900
05/22/175,6725,7025,6675,69700
05/19/175,6225,6765,6205,67500
05/18/175,6475,6485,6075,62500
05/17/175,6745,6785,6495,65500
05/16/175,6575,6825,6565,67300
05/15/175,6305,6625,6285,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.73 - 6,149.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09