FRDELVQUFTSE RAFI Developed Low04/24/2018
LAST:

 6,011
CHANGE:
 9.41
OPEN:
6,011
HIGH:
6,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,001
LOW:
5,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186,0116,0425,9966,01100
04/23/186,0056,0105,9906,00100
04/20/186,0376,0415,9986,00600
04/19/186,0686,0796,0276,03300
04/18/186,0556,0876,0556,07400
04/17/186,0306,0616,0306,05400
04/16/185,9896,0415,9846,03600
04/13/185,9816,0005,9765,98700
04/12/185,9775,9985,9685,98600
04/11/185,9895,9925,9715,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,553.77 - 6,466.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23