FRDELVQUFTSE RAFI Developed Low07/26/2017
LAST:

 5,758
CHANGE:
 22.01
OPEN:
5,732
HIGH:
5,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,736
LOW:
5,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,7325,7585,7295,75800
07/25/175,7105,7495,7085,73600
07/24/175,7395,7405,7095,71500
07/21/175,7485,7625,7215,73700
07/20/175,7255,7565,7255,75400
07/19/175,7025,7215,7025,72000
07/18/175,7105,7215,6985,70000
07/17/175,7125,7195,7065,71300
07/14/175,6745,7135,6745,71300
07/13/175,6685,6805,6645,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,172.29 - 6,149.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71