FEDGMulti Units Luxembourg01/20/2017
LAST:

 8,047
CHANGE:
 104.50
OPEN:
8,148
HIGH:
8,150
ASK:
7,069
VOLUME:
138
CHANGE(%):
1.28
PREV:
8,151
LOW:
8,047
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,1488,1508,0478,0471380
01/19/178,1518,1518,1518,15100
01/18/178,1518,1518,1518,15100
01/17/178,2528,2868,1518,1511,1730
01/16/178,3408,3408,3308,3302190
01/13/178,2458,2458,2438,243450
01/12/178,1588,2228,1588,222480
01/11/178,2608,3148,2608,288920
01/10/178,2708,2708,2548,254110
01/09/178,2538,2538,2538,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06