FEDGMulti Units Luxembourg09/22/2017
LAST:

 7,473
CHANGE:
 18.00
OPEN:
7,439
HIGH:
7,476
ASK:
7,069
VOLUME:
171
CHANGE(%):
0.24
PREV:
7,455
LOW:
7,439
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,4397,4767,4397,4731710
09/20/177,4727,4727,4437,4551780
09/19/177,4727,4727,4727,472480
09/18/177,4467,4777,4467,477230
09/15/177,5067,5067,4247,4351340
09/14/177,6497,6517,5437,5434820
09/13/177,5917,6427,5917,6421350
09/12/177,6467,6467,6077,6071270
09/11/177,6607,6637,6607,663470
09/08/177,6527,6527,6527,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,424.00 - 8,340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82