FEDGMulti Units Luxembourg06/15/2018
LAST:

 7,693
CHANGE:
 52.50
OPEN:
7,686
HIGH:
7,693
ASK:
7,069
VOLUME:
134
CHANGE(%):
0.69
PREV:
7,641
LOW:
7,686
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/187,6867,6937,6867,6931340
06/14/187,6097,6617,6097,6412450
06/12/187,6107,6267,6107,626490
06/07/187,5907,6217,5907,6211360
06/05/187,6437,6437,5997,599910
06/01/187,6687,6767,6577,6602240
05/31/187,6547,6757,6437,6623,4740
05/30/187,6857,6877,6627,6731,3360
05/29/187,6737,6787,6737,678470
FUNDAMENTALS
Sector:
Industry:
52wk range:7,089.00 - 7,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83