FEDGMulti Units Luxembourg07/20/2017
LAST:

 7,758
CHANGE:
 21.00
OPEN:
7,751
HIGH:
7,769
ASK:
7,069
VOLUME:
306
CHANGE(%):
0.27
PREV:
7,737
LOW:
7,751
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,7517,7697,7517,7583060
07/18/177,6837,7467,6837,7372300
07/17/177,7147,7147,7147,714490
07/14/177,7807,7807,6997,7011,2690
07/13/177,7917,8027,7817,7955880
07/12/177,8557,8577,8137,8213,2670
07/11/177,8137,8527,8017,8474930
07/10/177,8277,8327,8257,8253690
07/07/177,7797,8257,7797,825860
07/06/177,7767,7917,7757,7751310
FUNDAMENTALS
Sector:
Industry:
52wk range:7,468.50 - 8,340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13