FEDGMulti Units Luxembourg12/13/2017
LAST:

 7,574
CHANGE:
 25.00
OPEN:
7,586
HIGH:
7,596
ASK:
7,069
VOLUME:
2,420
CHANGE(%):
0.33
PREV:
7,599
LOW:
7,574
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,5867,5967,5747,5742,4200
12/12/177,5837,5997,5737,5992700
12/11/177,5867,5867,5797,579900
12/08/177,5007,5737,4917,5671,1470
12/07/177,5627,5727,5437,54311,3700
12/06/177,5707,5707,5597,5631720
12/05/177,5497,5497,5237,5231740
12/04/177,5367,5387,4847,5158540
12/01/177,4987,5107,4917,4911360
11/30/177,5157,5247,4957,4958290
FUNDAMENTALS
Sector:
Industry:
52wk range:7,424.00 - 8,340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23