FEDGMulti Units Luxembourg05/25/2017
LAST:

 7,767
CHANGE:
 12.00
OPEN:
7,743
HIGH:
7,767
ASK:
7,069
VOLUME:
94
CHANGE(%):
0.15
PREV:
7,779
LOW:
7,739
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,7437,7677,7397,767940
05/23/177,7487,7797,7387,7791840
05/22/177,7447,7447,7447,74400
05/19/177,7447,7447,7447,74400
05/18/177,7527,7527,7447,744470
05/17/177,7797,7797,7787,778410
05/16/177,7757,7967,7757,796480
05/15/177,7897,7977,7897,7932180
05/12/177,8317,8317,8107,8174000
05/11/177,7817,8257,7817,8138000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03