FEDGMulti Units Luxembourg03/24/2017
LAST:

 8,045
CHANGE:
 15.00
OPEN:
8,049
HIGH:
8,060
ASK:
7,069
VOLUME:
661
CHANGE(%):
0.19
PREV:
8,030
LOW:
8,045
BID:
7,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,0498,0608,0458,0456610
03/23/178,0548,0548,0268,0301740
03/22/178,0828,0838,0578,057940
03/21/178,1018,1018,0568,0569310
03/20/178,1428,1428,1428,14200
03/17/178,1558,1558,1428,14222,9000
03/16/178,1948,1948,1318,1311320
03/15/178,2298,2298,2298,22900
03/14/178,2298,2298,2298,22900
03/13/178,2388,2388,2298,229460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13