FTUGASEpra/Nareit Asia Index [Usd]03/23/2017
LAST:

 1,698
CHANGE:
 5.85
OPEN:
1,690
HIGH:
1,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,692
LOW:
1,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,6901,6991,6871,69800
03/22/171,6981,6981,6861,69200
03/21/171,6971,6991,6911,69800
03/20/171,6961,7001,6951,70000
03/17/171,6941,6971,6891,69700
03/16/171,6801,6981,6771,69500
03/15/171,6601,6621,6501,66200
03/14/171,6631,6631,6521,65900
03/13/171,6591,6691,6581,66800
03/10/171,6511,6621,6491,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.22 - 1,787.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03