FTUGASEpra/Nareit Asia Index [Usd]01/19/2018
LAST:

 1,887
CHANGE:
 6.27
OPEN:
1,878
HIGH:
1,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,880
LOW:
1,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8781,8891,8741,88700
01/18/181,8771,8831,8731,88000
01/17/181,8831,8861,8751,88200
01/16/181,8781,8781,8721,87700
01/15/181,8671,8831,8671,88100
01/12/181,8691,8701,8621,86400
01/11/181,8671,8701,8591,87000
01/10/181,8581,8691,8541,86800
01/09/181,8461,8661,8461,86500
01/08/181,8431,8501,8411,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,633.91 - 1,885.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23