FTUGASEpra/Nareit Asia Index [Usd]07/24/2017
LAST:

 1,727
CHANGE:
 2.58
OPEN:
1,724
HIGH:
1,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,724
LOW:
1,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7241,7311,7191,72700
07/21/171,7211,7241,7151,72400
07/20/171,7201,7261,7151,72200
07/19/171,7051,7201,7051,72000
07/18/171,6951,7081,6941,70800
07/17/171,6951,6991,6941,69500
07/14/171,6821,6941,6801,69400
07/13/171,6621,6841,6611,68100
07/12/171,6701,6711,6581,66300
07/11/171,6731,6731,6641,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.22 - 1,787.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02