FTUGASEpra/Nareit Asia Index [Usd]10/20/2017
LAST:

 1,762
CHANGE:
 7.71
OPEN:
1,769
HIGH:
1,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,770
LOW:
1,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7691,7711,7621,76200
10/19/171,7701,7791,7671,77000
10/18/171,7681,7741,7681,77000
10/17/171,7611,7701,7591,76700
10/16/171,7551,7661,7551,76500
10/13/171,7501,7551,7441,75500
10/12/171,7401,7511,7401,74900
10/11/171,7431,7521,7391,74000
10/10/171,7331,7461,7321,74600
10/09/171,7341,7371,7321,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.22 - 1,787.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64