FTUGASEpra/Nareit Asia Index [Usd]01/20/2017
LAST:

 1,637
CHANGE:
 0.69
OPEN:
1,639
HIGH:
1,643
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,638
LOW:
1,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6391,6431,6341,63700
01/19/171,6441,6501,6381,63800
01/18/171,6511,6601,6511,65900
01/17/171,6461,6501,6391,64900
01/16/171,6601,6601,6441,64900
01/13/171,6511,6571,6451,65300
01/12/171,6611,6621,6521,65800
01/11/171,6541,6571,6481,64800
01/10/171,6561,6631,6501,66100
01/09/171,6491,6541,6441,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.38 - 1,787.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71