FTUGASEpra/Nareit Asia Index [Usd]04/25/2018
LAST:

 1,793
CHANGE:
 7.65
OPEN:
1,804
HIGH:
1,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,801
LOW:
1,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8041,8041,7911,79300
04/24/181,7931,8051,7911,80100
04/23/181,8031,8051,7951,79500
04/20/181,8131,8171,8041,80400
04/19/181,8151,8201,8131,81600
04/18/181,7951,8151,7951,81500
04/17/181,8031,8071,7951,79500
04/16/181,8111,8121,7981,80100
04/13/181,8101,8161,8071,81100
04/12/181,8161,8171,8091,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,657.60 - 1,934.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83