FTUGASEpra/Nareit Asia Index [Usd]05/26/2017
LAST:

 1,727
CHANGE:
 3.32
OPEN:
1,723
HIGH:
1,730
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,724
LOW:
1,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7231,7301,7221,72700
05/25/171,7181,7301,7171,72400
05/24/171,7091,7151,7061,71300
05/23/171,7151,7181,7121,71400
05/22/171,7101,7161,7081,71600
05/19/171,7071,7101,7021,70800
05/18/171,7201,7201,7051,71000
05/17/171,7101,7171,7061,71700
05/16/171,7131,7151,7031,70900
05/15/171,7021,7191,7011,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.22 - 1,787.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24