FMIBL3XFTSE MIB Daily Super Lev01/16/2017
LAST:

 10,256
CHANGE:
 439.99
OPEN:
10,696
HIGH:
10,696
ASK:
0
VOLUME:
0
CHANGE(%):
4.11
PREV:
10,696
LOW:
10,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710,69610,69610,24110,25600
01/13/1710,12810,76010,12810,69600
01/12/1710,67110,67110,02910,12800
01/11/1710,56910,82810,22110,67100
01/10/1710,46510,63010,31110,56900
01/09/1711,01511,17710,34910,46500
01/06/1710,94111,06010,73111,01500
01/05/1710,91411,09010,80810,94100
01/04/1710,82611,08310,71410,91400
01/03/1710,81411,21710,81210,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,168.31 - 12,904.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54