FMIBL3XFTSE MIB Daily Super Lev06/19/2018
LAST:

 15,872
CHANGE:
 32.41
OPEN:
15,905
HIGH:
16,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
15,905
LOW:
15,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1815,90516,06115,10015,87200
06/18/1816,02516,11515,57915,90500
06/15/1816,68316,72315,98016,02500
06/14/1816,09616,74815,58016,68300
06/13/1815,88916,41415,87816,09600
06/12/1815,81716,35815,63015,88900
06/11/1814,34615,92114,34615,81700
06/08/1815,20815,20814,23714,34600
06/07/1815,29315,84915,04815,20800
06/06/1815,17315,43814,46615,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,670.40 - 21,218.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83