FMIBL3XFTSE MIB Daily Super Lev12/12/2017
LAST:

 17,124
CHANGE:
 81.70
OPEN:
17,042
HIGH:
17,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
17,042
LOW:
16,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717,04217,21316,86117,12400
12/11/1717,23117,37217,03017,04200
12/08/1716,53717,28416,53717,23100
12/07/1716,20516,53716,20516,53700
12/06/1716,44516,44515,98716,20500
12/05/1716,32716,58516,10916,44500
12/04/1715,77916,45315,77916,32700
12/01/1716,35416,43715,68515,77900
11/30/1716,26216,76916,25516,35400
11/29/1716,18816,66016,15216,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,809.16 - 18,026.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23