FMIBL3XFTSE MIB Daily Super Lev05/26/2017
LAST:

 14,007
CHANGE:
 162.17
OPEN:
14,169
HIGH:
14,169
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
14,169
LOW:
13,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,16914,16913,59014,00700
05/25/1714,32614,48113,95014,16900
05/24/1714,41914,43614,16514,32600
05/23/1714,22514,53814,17114,41900
05/22/1714,23014,39514,08114,22500
05/19/1713,71214,23813,71214,23000
05/18/1713,68213,74012,76513,71200
05/17/1714,70314,70313,54613,68200
05/16/1714,53514,78214,43314,70300
05/15/1714,28014,56314,24914,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,168.31 - 14,781.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03