FMIBL3XFTSE MIB Daily Super Lev09/22/2017
LAST:

 16,740
CHANGE:
 86.65
OPEN:
16,653
HIGH:
16,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
16,653
LOW:
16,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716,65316,92216,53616,74000
09/21/1716,35416,73316,35416,65300
09/20/1716,50916,58616,27916,35400
09/19/1716,37616,50916,27716,50900
09/18/1715,97816,43215,97816,37600
09/15/1716,09016,13515,94115,97800
09/14/1715,98716,18315,87916,09000
09/13/1715,98716,14715,90015,98700
09/12/1715,77516,14715,77515,98700
09/11/1715,03515,77515,03515,77500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,953.44 - 16,732.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36