FMIBL3XFTSE MIB Daily Super Lev03/24/2017
LAST:

 11,731
CHANGE:
 35.58
OPEN:
11,695
HIGH:
11,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
11,695
LOW:
11,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,69511,76811,54311,73100
03/23/1711,33111,69511,30611,69500
03/22/1711,27211,39410,88111,33100
03/21/1711,35711,83811,20711,27200
03/20/1711,53711,61111,33711,35700
03/17/1711,59911,63611,42211,53700
03/16/1711,03711,70611,03711,59900
03/15/1710,65011,03710,65011,03700
03/14/1710,93210,95010,55510,65000
03/13/1710,85210,95510,67210,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,168.31 - 11,838.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13