FMIBL3XFTSE MIB Daily Super Lev07/20/2017
LAST:

 14,369
CHANGE:
 81.57
OPEN:
14,451
HIGH:
14,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
14,451
LOW:
14,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714,45114,68014,29814,36900
07/19/1714,21014,45114,16214,45100
07/18/1714,46614,56314,08014,21000
07/17/1714,48214,63614,39414,46600
07/14/1714,54214,61914,28014,48200
07/13/1714,36314,55614,28914,54200
07/12/1713,73614,41313,73614,36300
07/11/1713,89214,11213,67413,73600
07/10/1713,55313,93013,55313,89200
07/07/1713,68713,68713,37313,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,953.44 - 14,781.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13