FR15QNFTSE RAFI US 1500 Mid Sm07/21/2017
LAST:

 8,601
CHANGE:
 51.51
OPEN:
8,641
HIGH:
8,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
8,653
LOW:
8,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,6418,6858,5948,60100
07/20/178,6488,6558,6208,65300
07/19/178,5538,6438,5538,64100
07/18/178,5768,5768,5248,54200
07/17/178,5558,5918,5428,58700
07/14/178,5338,5688,5238,56800
07/13/178,5158,5298,4848,51200
07/12/178,4538,5628,4538,51100
07/11/178,4338,4478,3908,44300
07/10/178,4628,4858,4148,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,113.25 - 8,655.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13