FR15QNFTSE RAFI US 1500 Mid Sm01/18/2018
LAST:

 9,624
CHANGE:
 51.37
OPEN:
9,658
HIGH:
9,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
9,675
LOW:
9,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189,6589,6589,5989,62400
01/17/189,5709,6769,5709,67500
01/16/189,6789,7479,5529,59400
01/15/189,6789,6789,6789,67800
01/12/189,6469,7099,6469,67800
01/11/189,4769,6439,4769,64300
01/10/189,4809,4969,4369,47000
01/09/189,5119,5269,4819,50300
01/08/189,4839,5189,4359,51700
01/05/189,4539,4779,4339,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,057.99 - 9,747.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23