FR15QNFTSE Rafi US 1500 Mid Sm01/20/2017
LAST:

 8,288
CHANGE:
 43.14
OPEN:
8,254
HIGH:
8,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
8,245
LOW:
8,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,2548,3148,2548,28800
01/19/178,3268,3438,2308,24500
01/18/178,2938,3208,2818,29700
01/17/178,3858,3858,3088,30800
01/16/178,3858,3858,3858,38500
01/13/178,3258,4078,3258,38500
01/12/178,4098,4098,2488,30800
01/11/178,3748,4048,3468,38100
01/10/178,2958,3808,2958,34400
01/09/178,3818,3818,2978,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,730.51 - 8,537.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71