FR15QNFTSE RAFI US 1500 Mid Sm10/16/2017
LAST:

 9,053
CHANGE:
 28.06
OPEN:
9,060
HIGH:
9,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
9,081
LOW:
9,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179,0609,1079,0469,05300
10/13/179,0689,0979,0659,08100
10/12/179,0869,0899,0429,07800
10/11/179,0909,1019,0749,07800
10/10/179,0659,1159,0659,07800
10/09/179,0969,1189,0639,06300
10/06/179,1159,1159,0769,09100
10/05/179,0769,1329,0769,11800
10/04/179,1089,1209,0639,07800
10/03/179,0779,0899,0549,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,113.25 - 9,132.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17