FR15QNFTSE Rafi US 1500 Mid Sm03/27/2017
LAST:

 8,143
CHANGE:
 42.89
OPEN:
8,172
HIGH:
8,172
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
8,186
LOW:
8,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,1728,1728,0598,14300
03/24/178,1778,2298,1778,18600
03/23/178,1158,2168,1058,20200
03/22/178,1388,1478,0588,07700
03/21/178,3428,3778,1678,18300
03/20/178,3898,3898,3278,33900
03/17/178,3648,3828,3368,38000
03/16/178,3328,3808,3328,36600
03/15/178,2038,3128,2038,30800
03/14/178,2458,2458,1448,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,602.29 - 8,599.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63