FMIBI5XFTSE MIB Gross TR Index10/20/2017
LAST:

 238.0
CHANGE:
 12.08
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.83
PREV:
250.0
LOW:
237.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17250.0250.0237.1238.000
10/19/17238.3255.6236.3250.000
10/18/17239.2243.0236.3238.300
10/17/17234.5240.9231.9239.200
10/16/17235.3238.5230.9234.500
10/13/17236.1239.4229.9235.300
10/12/17228.4237.2227.5236.100
10/11/17240.0241.1228.2228.400
10/10/17232.7243.9232.7240.000
10/09/17237.3238.6230.2232.700
FUNDAMENTALS
Sector:
Industry:
52wk range:215.29 - 2,158.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17