FMIBI5XFTSE MIB Gross TR Index03/23/2017
LAST:

 559.7
CHANGE:
 31.78
OPEN:
591.4
HIGH:
593.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.37
PREV:
591.4
LOW:
559.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17591.4593.6559.7559.700
03/22/17596.7631.1585.8591.400
03/21/17589.4602.3547.7596.700
03/20/17574.8591.1568.3589.400
03/17/17569.8584.2566.7574.800
03/16/17622.8622.8559.8569.800
03/15/17663.0663.0622.8622.800
03/14/17635.7672.2633.9663.000
03/13/17643.9661.4633.5635.700
03/10/17658.6658.6618.9643.900
FUNDAMENTALS
Sector:
Industry:
52wk range:547.72 - 4,467.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03