FMIBI5XFTSE MIB Gross TR Index07/24/2017
LAST:

 322.1
CHANGE:
 13.52
OPEN:
335.6
HIGH:
336.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.03
PREV:
335.6
LOW:
319.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17335.6336.0319.2322.100
07/21/17318.1339.4315.9335.600
07/20/17315.1320.7306.8318.100
07/19/17324.3326.1315.1315.100
07/18/17315.1329.1311.5324.300
07/17/17314.6317.7308.9315.100
07/14/17312.5321.8309.7314.600
07/13/17319.2321.9312.0312.500
07/12/17345.5345.5317.1319.200
07/11/17339.2348.0330.2345.500
FUNDAMENTALS
Sector:
Industry:
52wk range:306.78 - 2,681.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02