FMIBI5XFTSE MIB Gross TR Index04/23/2018
LAST:

 133.2
CHANGE:
 7.10
OPEN:
140.3
HIGH:
140.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.06
PREV:
140.3
LOW:
133.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18140.3140.3133.2133.200
04/20/18141.4144.2136.7140.300
04/19/18142.4144.3140.6141.400
04/18/18145.9147.2141.2142.400
04/17/18156.6156.6145.0145.900
04/16/18156.6157.8153.9156.600
04/13/18157.5158.3153.2156.600
04/12/18168.2168.3156.6157.500
04/11/18162.5170.1161.4168.200
04/10/18166.9167.4161.9162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:136.74 - 609.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23