FMIBI5XFTSE MIB Gross TR Index01/19/2018
LAST:

 162.9
CHANGE:
 4.20
OPEN:
167.1
HIGH:
168.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.51
PREV:
167.1
LOW:
158.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18167.1168.0158.7162.900
01/18/18171.3174.0167.1167.100
01/17/18172.0177.0169.8171.300
01/16/18170.3173.9164.8172.000
01/15/18174.6178.2168.1170.300
01/12/18179.4179.4172.9174.600
01/11/18185.3186.4178.8179.400
01/10/18191.7193.7184.7185.300
01/09/18198.7198.9189.6191.700
01/08/18202.4204.7196.5198.700
FUNDAMENTALS
Sector:
Industry:
52wk range:164.77 - 915.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23