FMIBI5XFTSE MIB Gross TR Index05/22/2017
LAST:

 346.9
CHANGE:
 7.04
OPEN:
353.9
HIGH:
353.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
353.9
LOW:
339.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17353.9353.9339.8346.900
05/19/17377.7377.7353.5353.900
05/18/17379.2421.4376.4377.700
05/17/17339.9384.4339.9379.200
05/16/17346.6350.6336.7339.900
05/15/17357.4358.5345.4346.600
05/12/17365.3365.3352.0357.400
05/11/17359.5377.8347.7365.300
05/10/17365.1375.8358.9359.500
05/09/17370.2370.2349.9365.100
FUNDAMENTALS
Sector:
Industry:
52wk range:336.72 - 4,132.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05