FMIBI5XFTSE MIB Gross TR Index01/18/2017
LAST:

 748.3
CHANGE:
 12.28
OPEN:
760.6
HIGH:
778.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
760.6
LOW:
748.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17760.6778.7748.3748.300
01/17/17770.5781.1746.6760.600
01/16/17721.3772.2721.3770.500
01/13/17795.7795.7712.8721.300
01/12/17733.6807.1733.6795.700
01/11/17745.8786.6715.2733.600
01/10/17758.4776.8738.3745.800
01/09/17700.3770.7682.9758.400
01/06/17708.5731.1695.5700.300
01/05/17711.5722.9692.2708.500
FUNDAMENTALS
Sector:
Industry:
52wk range:677.78 - 8,098.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45