FREMQFTSE RAFI Emerging Index07/26/2017
LAST:

 4,617
CHANGE:
 28.99
OPEN:
4,587
HIGH:
4,617
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
4,588
LOW:
4,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,5874,6174,5864,61700
07/25/174,5854,5994,5764,58800
07/24/174,5724,5854,5674,58300
07/21/174,5984,6004,5744,57500
07/20/174,6024,6094,5904,60200
07/19/174,5734,6054,5724,60000
07/18/174,5724,5784,5624,56800
07/17/174,5654,5814,5624,57300
07/14/174,5244,5644,5214,56400
07/13/174,4974,5264,4974,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,799.83 - 4,612.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32