FREMQFTSE Rafi Emerging Index05/23/2017
LAST:

 4,425
CHANGE:
 13.68
OPEN:
4,411
HIGH:
4,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,411
LOW:
4,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,4114,4354,4004,42500
05/22/174,4124,4334,3874,41100
05/19/174,3344,4214,3304,41600
05/18/174,5404,5404,2834,36600
05/17/174,5944,5954,5444,54500
05/16/174,5814,5994,5764,59500
05/15/174,5244,5864,5244,58300
05/12/174,5014,5274,4914,52100
05/11/174,4884,5064,4864,50100
05/10/174,4284,4964,4274,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,322.30 - 4,612.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05