FREMQFTSE RAFI Emerging Index10/20/2017
LAST:

 4,895
CHANGE:
 16.44
OPEN:
4,887
HIGH:
4,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,878
LOW:
4,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,8874,9054,8844,89500
10/19/174,9194,9284,8684,87800
10/18/174,9254,9314,9094,92000
10/17/174,9444,9494,9054,92100
10/16/174,9274,9604,9274,94500
10/13/174,8954,9344,8934,93200
10/12/174,8784,9004,8784,89900
10/11/174,8544,8834,8544,87500
10/10/174,8184,8664,8184,85400
10/09/174,8474,8474,8104,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,838.57 - 4,959.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64