FREMQFTSE Rafi Emerging Index03/23/2017
LAST:

 4,484
CHANGE:
 2.50
OPEN:
4,494
HIGH:
4,506
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
4,487
LOW:
4,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,4944,5064,4714,48400
03/22/174,4954,5004,4514,48700
03/21/174,5414,5644,4934,50200
03/20/174,5064,5394,4954,53800
03/17/174,5174,5394,5024,51200
03/16/174,4744,5484,4744,52200
03/15/174,3894,4374,3794,43500
03/14/174,4044,4204,3794,38700
03/13/174,3464,4064,3464,40200
03/10/174,3224,3764,3124,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,312.66 - 4,612.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12