FREMQFTSE RAFI Emerging Index01/22/2018
LAST:

 5,473
CHANGE:
 38.79
OPEN:
5,430
HIGH:
5,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
5,434
LOW:
5,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,4305,4735,4185,47300
01/19/185,4195,4445,4195,43400
01/18/185,3685,4225,3685,41800
01/17/185,3385,3825,3205,37500
01/16/185,2935,3395,2905,33300
01/15/185,2835,3175,2835,29400
01/12/185,2385,2835,2385,28100
01/11/185,2095,2365,1945,23600
01/10/185,2145,2335,2045,20500
01/09/185,2175,2265,2085,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,282.87 - 5,443.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23