FREMQFTSE Rafi Emerging Index01/19/2017
LAST:

 4,266
CHANGE:
 22.67
OPEN:
4,276
HIGH:
4,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
4,288
LOW:
4,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,2764,2824,2614,26600
01/18/174,2864,3044,2824,28800
01/17/174,2504,2934,2504,29000
01/16/174,2804,2804,2484,24800
01/13/174,2904,2974,2694,27900
01/12/174,2414,3214,2414,30400
01/11/174,2154,2514,1934,23600
01/10/174,1854,2304,1814,21100
01/09/174,1864,1984,1724,18700
01/06/174,2104,2164,1834,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,680.68 - 4,321.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21