FN18FTSE Nareit Equity Apart05/26/2017
LAST:

 406.2
CHANGE:
 1.46
OPEN:
406.7
HIGH:
407.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
407.6
LOW:
405.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17406.7407.8405.4406.200
05/25/17407.2409.5404.3407.600
05/24/17404.6407.3404.4407.200
05/23/17405.4406.9404.0405.100
05/22/17404.8407.4404.2405.600
05/19/17404.8406.1402.0404.600
05/18/17401.1406.6399.9403.700
05/17/17401.5404.7401.2404.000
05/16/17402.7403.5400.7401.500
05/15/17402.0404.9401.5401.900
FUNDAMENTALS
Sector:
Industry:
52wk range:356.96 - 410.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24