FN18FTSE Nareit Equity Apart03/24/2017
LAST:

 397.5
CHANGE:
 0.44
OPEN:
396.3
HIGH:
398.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
398.0
LOW:
396.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17396.3398.7396.3397.500
03/23/17394.7398.3393.5398.000
03/22/17393.3395.4391.2393.300
03/21/17393.0395.6393.0394.100
03/20/17394.6395.1392.4393.000
03/17/17393.2396.9392.7395.400
03/16/17392.6396.1391.7393.300
03/15/17382.9390.1382.9389.800
03/14/17382.3384.5381.4383.100
03/13/17381.1384.9381.1381.200
FUNDAMENTALS
Sector:
Industry:
52wk range:356.96 - 410.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13