FN18FTSE Nareit Equity Apart11/17/2017
LAST:

 408.8
CHANGE:
 4.92
OPEN:
413.7
HIGH:
413.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
413.7
LOW:
408.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17413.7413.7408.3408.800
11/16/17411.2414.2409.7413.700
11/15/17417.8418.0412.1412.100
11/14/17419.5419.8416.9418.000
11/13/17416.0419.9416.0419.900
11/10/17417.5418.9415.1417.000
11/09/17418.6419.9417.0417.500
11/08/17413.5417.7413.5417.400
11/07/17411.7414.7411.4414.400
11/06/17408.1414.4408.1412.700
FUNDAMENTALS
Sector:
Industry:
52wk range:356.96 - 426.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23