FN18FTSE Nareit Equity Apart08/23/2017
LAST:

 420.9
CHANGE:
 2.65
OPEN:
418.5
HIGH:
420.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
418.3
LOW:
418.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17418.5420.9418.1420.900
08/22/17419.1420.4416.3418.300
08/21/17414.8419.6414.5419.300
08/18/17417.9417.9413.7415.400
08/17/17418.4420.0418.2419.100
08/16/17420.5422.6417.7418.400
08/15/17419.4419.7417.2419.600
08/14/17412.7419.2412.7418.200
08/11/17415.0415.6412.2412.400
08/10/17416.7416.7414.9416.500
FUNDAMENTALS
Sector:
Industry:
52wk range:356.96 - 426.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91