FN18FTSE Nareit Equity Apart01/13/2017
LAST:

 387.2
CHANGE:
 2.03
OPEN:
389.0
HIGH:
389.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
389.2
LOW:
386.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17389.0389.0386.4387.200
01/12/17385.9389.4382.6389.200
01/11/17390.1390.1386.7387.300
01/10/17392.5392.5389.1390.200
01/09/17397.2397.4392.7393.600
01/06/17396.0398.6394.8397.100
01/05/17393.8396.2388.5395.600
01/04/17390.2395.3389.6393.800
01/03/17393.8395.5387.8388.500
01/02/17393.8393.8393.8393.800
FUNDAMENTALS
Sector:
Industry:
52wk range:342.10 - 410.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39