FN18FTSE Nareit Equity Apart02/22/2018
LAST:

 347.9
CHANGE:
 1.39
OPEN:
345.3
HIGH:
350.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
346.5
LOW:
345.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18345.3350.7345.3347.900
02/21/18354.5355.4346.5346.500
02/20/18359.4360.7355.6356.000
02/19/18359.4359.4359.4359.400
02/16/18357.7360.6357.0359.400
02/15/18351.3357.7351.3357.600
02/14/18354.1354.1347.6351.300
02/13/18352.4354.4350.5354.100
02/12/18352.7354.1343.3351.800
02/09/18342.5351.3342.5347.600
FUNDAMENTALS
Sector:
Industry:
52wk range:342.54 - 426.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23