FN18FTSE Nareit Equity Apart05/24/2018
LAST:

 365.2
CHANGE:
 5.31
OPEN:
370.1
HIGH:
371.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
370.5
LOW:
365.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18370.1371.1365.0365.200
05/23/18363.6372.0363.6370.500
05/22/18362.4364.3361.3363.900
05/21/18358.8363.6357.2363.300
05/18/18359.4360.5357.1358.200
05/17/18362.5363.6359.4359.900
05/16/18365.8367.0362.3362.600
05/15/18375.0375.0365.8366.600
05/14/18377.7378.0372.7374.300
05/11/18380.4381.8378.3378.500
FUNDAMENTALS
Sector:
Industry:
52wk range:342.54 - 426.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83